Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Reddit REDDIT | US$0,001486 | -3,38% | 3,20% | - | US$4.286,43 | - |
| 4952 |  Hedron HDRN | US$0,0000001177 | -1,31% | 5,05% | - | US$4.284,26 | - |
| 4953 |  Crypto Raiders RAIDER | US$0,02043 | -5,06% | -6,81% | - | US$4.283,55 | - |
| 4954 |  BlockBlend BBL | US$0,01127 | -1,47% | 32,74% | - | US$4.275,37 | - |
| 4955 |  Ape In Records AIR | US$0,0002635 | -6,32% | -42,49% | - | US$4.275,33 | - |
| 4956 |  TRUMP MAGA | US$0,000000001167 | -2,55% | -6,97% | - | US$4.259,51 | - |
| 4957 |  Thought THT | US$0,02948 | -0,52% | -26,50% | - | US$4.252,22 | - |
| 4958 |  Omni OMNI | US$0,05047 | -14,14% | -11,47% | - | US$4.245,15 | - |
| 4959 |  Homeety HOM | US$0,04595 | -3,35% | -8,46% | - | US$4.237,03 | - |
| 4960 |  SWEETS SWTS | US$0,000000000919 | -2,35% | 2,54% | - | US$4.231,56 | - |
| 4961 |  Moxy WMOXY | US$0,008024 | -11,24% | 35,90% | - | US$4.225,60 | - |
| 4962 |  ELLERIUM (NEW) ELM | US$0,3159 | -4,67% | -38,75% | - | US$4.215,00 | - |
| 4963 |  Walter Inu $WINU | US$0,0000009599 | 48,84% | 231,91% | - | US$4.180,39 | - |
| 4964 |  TCG Verse TCGC | US$0,05851 | -0,37% | -2,97% | - | US$4.177,06 | - |
| 4965 |  SMARTSET TOKEN SST | US$0,00008367 | 14,12% | 0,00% | - | US$4.124,28 | - |
| 4966 |  IceCream ICE | US$1,22 | -0,20% | 11,64% | - | US$4.217,53 | - |
| 4967 |  RadioShack RADIO | US$0,0004173 | 2,45% | 0,26% | - | US$4.173,76 | - |
| 4968 |  Tanox LTX | US$0,00002704 | -2,62% | -1,34% | - | US$4.061,06 | - |
| 4969 |  Cajutel CAJ | US$0,7018 | -7,82% | 6,84% | - | US$4.104,12 | - |
| 4970 |  VINLINK VNLNK | US$0,000003694 | 7,93% | 136,75% | - | US$4.101,18 | - |
| 4971 |  AlphaScan ASCN | US$0,03973 | 1,30% | -33,96% | - | US$4.096,02 | - |
| 4972 |  DragonMaster TOTEM | US$0,001594 | 7,65% | 12,47% | - | US$4.091,98 | - |
| 4973 |  AICoin AI | US$0,00003406 | -4,38% | 6,74% | - | US$4.234,07 | - |
| 4974 |  ASAN VERSE ASAN | US$0,00006949 | 1,67% | -3,36% | - | US$4.072,98 | - |
| 4975 |  LikeCoin LIKE | US$0,004574 | -5,72% | 15,49% | - | US$4.081,98 | - |
| 4976 |  Wrapped Accumulate WACME | US$0,007569 | -1,70% | -43,17% | - | US$4.079,65 | - |
| 4977 |  Treat TREAT | US$0,0004000 | -2,14% | 31,69% | - | US$4.060,10 | - |
| 4978 |  CorgiCoin CORGI | US$0,00002900 | 9,90% | -0,93% | - | US$4.038,09 | - |
| 4979 |  Wakanda Inu WKD | US$0,000000002261 | 0,95% | -6,14% | - | US$4.035,64 | - |
| 4980 |  Governance ALGO gALGO | US$0,1908 | -0,74% | -1,89% | - | US$4.012,16 | - |
| 4981 |  Pandora Finance PNDR | US$0,01074 | -2,20% | -5,56% | - | US$4.011,69 | - |
| 4982 |  Amber Soul Stone AMBER | US$0,0002583 | -9,10% | -20,05% | - | US$4.009,37 | - |
| 4983 |  Parallel PAR | US$1,05 | -0,09% | -1,77% | - | US$4.005,66 | - |
| 4984 |  BEEP coin BEEP | US$0,00000009731 | -35,53% | -43,04% | - | US$4.005,52 | - |
| 4985 |  Raven Protocol RAVEN | US$0,0004501 | 7,95% | 2,75% | - | US$3.997,84 | - |
| 4986 |  ASH ASH | US$0,6503 | 5,46% | -4,10% | - | US$3.984,44 | - |
| 4987 |  Ray Network XRAY | US$0,01692 | -3,59% | -3,95% | - | US$3.982,29 | - |
| 4988 |  Gagarin GGR | US$0,04989 | 1,14% | 18,21% | - | US$3.981,36 | - |
| 4989 |  Jones USDC JUSDC | US$1,07 | 0,78% | 0,29% | - | US$3.967,29 | - |
| 4990 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2796 | -8,54% | -12,98% | - | US$3.944,22 | - |
| 4991 |  ZOOK Protocol ZOOK | US$0,004863 | -16,46% | -7,49% | - | US$3.937,65 | - |
| 4992 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006902 | -4,41% | -31,91% | - | US$3.935,33 | - |
| 4993 |  Lenda LENDA | US$0,0004346 | 3,59% | -1,03% | - | US$3.984,68 | - |
| 4994 |  SKY FRONTIER GSKY | US$0,000000000626 | 4,46% | -5,09% | - | US$3.918,08 | - |
| 4995 |  Apple Tokenized Stock Defichain DAAPL | US$34,81 | 0,33% | 30,25% | - | US$3.885,24 | - |
| 4996 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | -0,23% | 0,90% | - | US$4.062,48 | - |
| 4997 |  Scarab Tools DUNG | US$0,002936 | 4,66% | 8,03% | - | US$3.880,47 | - |
| 4998 |  Bored Candy City CANDY | US$0,002808 | 15,62% | -21,44% | - | US$3.875,31 | - |
| 4999 |  CoinMerge OS CMOS | US$0,0001810 | -2,53% | -4,37% | - | US$3.872,23 | - |
| 5000 |  Battle Saga BTL | US$0,003767 | -5,78% | -31,96% | - | US$3.841,33 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.