Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CARD.STARTER CARDS | US$0,3420 | -14,01% | -27,92% | - | US$6.654,10 | - |
| 4752 |  Centaurify CENT | US$0,0008174 | 24,88% | -8,39% | - | US$6.725,87 | - |
| 4753 |  GameStation GAMER | US$0,004280 | -18,34% | -30,47% | - | US$6.703,13 | - |
| 4754 |  Revault Network REVA | US$0,03883 | 13,52% | 8,07% | - | US$6.681,77 | - |
| 4755 |  bitcastle CASTLE | US$0,0003362 | 1,27% | 0,29% | - | US$6.935,78 | - |
| 4756 |  Blockchain Valley Virtual BVV | US$0,03120 | 315,77% | 332,61% | - | US$7.070,54 | - |
| 4757 |  Krypton DAO KRD | US$1,27 | 0,79% | 10,43% | - | US$6.664,43 | - |
| 4758 |  Bitcoin Vault BTCV | US$1,49 | -3,75% | -2,64% | - | US$6.615,99 | - |
| 4759 |  Blacksmith Token BS | US$0,006153 | 1,77% | 12,98% | - | US$6.621,43 | - |
| 4760 |  MarketMove MOVE | US$0,000003241 | 13,75% | 1,39% | - | US$6.620,93 | - |
| 4761 |  Nova DAO NOVA | US$0,001121 | 3,22% | 6,45% | - | US$6.587,72 | - |
| 4762 |  IMOV IMT | US$0,004207 | 2,91% | -3,61% | - | US$6.586,46 | - |
| 4763 |  Day of Defeat Mini 100x DOD100 | US$0,00001219 | 0,00% | 0,00% | - | US$6.562,74 | - |
| 4764 |  TCGCoin 2.0 TCG2 | US$0,05136 | 3,57% | -2,52% | - | US$6.978,03 | - |
| 4765 |  CrazyRabbit CRAYRABBIT | US$0,5473 | -16,43% | -63,00% | - | US$6.507,31 | - |
| 4766 |  Quicksilver QCK | US$0,1032 | -14,60% | 14,32% | - | US$6.426,17 | - |
| 4767 |  Snail Trail SLIME | US$0,005365 | -4,38% | -33,89% | - | US$6.425,11 | - |
| 4768 |  Droggy DROGGY | US$0,00000003757 | 15,89% | -66,19% | - | US$6.427,66 | - |
| 4769 |  Vigorus VIS | US$0,0001732 | -3,74% | -7,11% | - | US$6.313,42 | - |
| 4770 |  TUF Token TUF | US$0,0005074 | -9,86% | -14,07% | - | US$6.299,34 | - |
| 4771 |  Block Commerce Protocol BCP | US$0,07325 | -10,28% | -45,47% | - | US$6.357,58 | - |
| 4772 |  Hachi HACHI | US$0,000000000266 | -19,08% | -31,67% | - | US$6.296,14 | - |
| 4773 |  Pepe Grinch PEPEGRINCH | US$0,000000000033 | -35,70% | 59,49% | - | US$6.394,90 | - |
| 4774 |  Bone BONE | US$0,002100 | 39,99% | 5,00% | - | US$6.280,43 | - |
| 4775 |  Ai.com AI | US$0,001294 | -32,03% | -77,23% | - | US$6.259,02 | - |
| 4776 |  Santa Coin SANTA | US$0,000000001146 | -13,40% | -42,26% | - | US$5.502,68 | - |
| 4777 |  Nois Network NOIS | US$0,06119 | -20,43% | 71,30% | - | US$6.211,05 | - |
| 4778 |  DogeGF DOGEGF | US$0,000000000092 | -3,96% | 3,20% | - | US$6.207,98 | - |
| 4779 |  Idle Ninja Online NINKY | US$0,0002637 | 3,14% | 0,48% | - | US$6.193,20 | - |
| 4780 |  Lamden TAU | US$0,001784 | -21,09% | -28,44% | - | US$6.174,63 | - |
| 4781 |  VNDC VNDC | US$0,00004036 | -0,06% | 0,06% | - | US$6.167,54 | - |
| 4782 |  Leancoin LEAN | US$0,0003940 | -10,04% | -1,87% | - | US$6.152,58 | - |
| 4783 |  Shardus ULT | US$0,1946 | -2,27% | 4,57% | - | US$6.143,44 | - |
| 4784 |  NuCypher NU | US$0,07486 | 0,59% | -6,52% | - | US$6.137,61 | - |
| 4785 |  Steam Exchange STEAMX | US$0,00007880 | 4,98% | 8,90% | - | US$6.137,08 | - |
| 4786 |  Supernova Shards LFC | US$0,04345 | -8,67% | -24,92% | - | US$6.125,81 | - |
| 4787 |  SolAPE Token SOLAPE | US$0,002423 | -20,48% | 10,39% | - | US$6.124,28 | - |
| 4788 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,44 | -0,95% | 33,79% | - | US$6.124,06 | - |
| 4789 |  LunaOne XLN | US$0,002278 | -7,55% | 1,05% | - | US$6.106,22 | - |
| 4790 |  KINGU KINGU | US$0,4554 | 4,07% | -15,17% | - | US$6.095,36 | - |
| 4791 |  Pearl PEARL | US$0,06671 | 1,13% | 15,39% | - | US$6.056,89 | - |
| 4792 |  KnightSwap KNIGHT | US$0,002444 | 2,73% | -3,98% | - | US$6.018,24 | - |
| 4793 |  CZUSD CZUSD | US$1,01 | -0,20% | 0,57% | - | US$6.024,24 | - |
| 4794 |  Gemini GEMINI | US$0,000000007123 | -41,52% | -93,91% | - | US$6.019,72 | - |
| 4795 |  Maricoin MCOIN | US$0,002307 | -29,91% | -31,07% | - | US$5.734,05 | - |
| 4796 |  GOLD GOLD | US$0,000000000000 | -17,47% | -7,43% | - | US$6.127,54 | - |
| 4797 |  Evany EVY | US$0,009985 | 0,24% | -0,95% | - | US$5.961,11 | - |
| 4798 |  Golden Inu GOLDEN | US$0,000000000005 | 3,32% | 47,08% | - | US$5.921,44 | - |
| 4799 |  Exponential Capital EXPO | US$1,36 | -6,71% | -0,97% | - | US$5.887,46 | - |
| 4800 |  DEFY DEFY | US$0,005621 | 0,04% | 21,03% | - | US$5.703,24 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.