Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CrossWallet CWT | US$0,006805 | 5,92% | -4,82% | - | US$10.093,77 | - |
| 4602 |  Luna 2.0 LUNA2.0 | US$0,00000002775 | -20,68% | -48,78% | - | US$10.090,35 | - |
| 4603 |  D Community DILI | US$0,00001742 | 6,44% | -6,38% | - | US$10.090,96 | - |
| 4604 |  Protectorate Protocol PRTC | US$0,1319 | -8,88% | -13,46% | - | US$10.086,99 | - |
| 4605 |  CargoX CXO | US$0,1537 | -0,51% | -0,91% | - | US$9.977,38 | - |
| 4606 |  Space Token SPACE | US$0,01412 | -1,77% | -3,48% | - | US$9.814,03 | - |
| 4607 |  Factor FCTR | US$0,1210 | -0,46% | -1,94% | - | US$9.877,49 | - |
| 4608 |  Oath OATH | US$0,03329 | -4,64% | -6,19% | - | US$9.832,03 | - |
| 4609 |  DBXen DXN | US$0,7748 | 0,81% | 12,97% | - | US$9.807,47 | - |
| 4610 |  Bright Union BRIGHT | US$0,01564 | 9,86% | 6,00% | - | US$9.791,70 | - |
| 4611 |  Snowbank SB | US$225,13 | -6,13% | -0,57% | - | US$9.790,97 | - |
| 4612 |  Premia PREMIA | US$0,4692 | -1,57% | -7,12% | - | US$9.749,91 | - |
| 4613 |  ℓUSD LUSD | US$0,9991 | 0,03% | 0,29% | - | US$9.709,75 | - |
| 4614 |  PLEBToken PLEB | US$0,000000002009 | -19,28% | -11,42% | - | US$9.704,03 | - |
| 4615 |  Medamon MON | US$0,002389 | 15,07% | 13,87% | - | US$9.636,74 | - |
| 4616 |  Beefy Escrowed Fantom BEFTM | US$0,3656 | -4,39% | 0,40% | - | US$9.693,63 | - |
| 4617 |  Endpoint CeX Fan Token ENDCEX | US$0,2334 | 0,00% | 0,00% | - | US$9.657,35 | - |
| 4618 |  Xmas Grok XMAS GROK | US$0,000000005042 | 221,74% | 88,92% | - | US$9.648,00 | - |
| 4619 |  Scaleton SCALE | US$0,5413 | 5,68% | 2,14% | - | US$9.440,09 | - |
| 4620 |  Geegoopuzzle GGP | US$1,60 | 1,84% | 4,86% | - | US$9.296,03 | - |
| 4621 |  Galactic Arena: The NFTverse GAN | US$0,00009335 | -0,79% | -9,73% | - | US$9.460,02 | - |
| 4622 |  Devikins DVK | US$0,0005335 | 2,53% | -12,86% | - | US$9.462,51 | - |
| 4623 |  BitShiba SHIBA | US$0,000000003895 | 4,52% | -6,37% | - | US$8.755,28 | - |
| 4624 |  Karşıyaka Taraftar Fan Token KSK | US$0,01224 | -1,92% | -16,41% | - | US$9.492,16 | - |
| 4625 |  JD Coin JDC | US$0,007193 | -0,78% | 1,97% | - | US$9.370,42 | - |
| 4626 |  Medicalveda MVEDA | US$0,001758 | -30,16% | -19,93% | - | US$9.374,17 | - |
| 4627 |  CryptoUnity CUT | US$0,01066 | -1,87% | -7,89% | - | US$9.325,49 | - |
| 4628 |  Kanagawa Nami OKINAMI | US$0,001887 | -9,26% | -12,93% | - | US$9.317,06 | - |
| 4629 |  BNBTiger BNBTIGER | US$0,000000000000 | 5,81% | 2,25% | - | US$9.299,72 | - |
| 4630 |  Liquid CRO LCRO | US$0,1045 | -1,81% | -3,53% | - | US$9.328,80 | - |
| 4631 |  Pomerium Utility Token PMR | US$0,0001202 | 2,61% | -16,89% | - | US$9.339,67 | - |
| 4632 |  Savvy SVY | US$0,2771 | -0,58% | -0,98% | - | US$9.211,37 | - |
| 4633 |  Meta FPS MFPS | US$0,0009966 | -2,99% | -10,25% | - | US$9.196,74 | - |
| 4634 |  LEVELG LEVELG | US$0,001196 | -0,02% | -16,68% | - | US$9.126,86 | - |
| 4635 |  BaseX BSX | US$0,2844 | -3,49% | 19,81% | - | US$9.157,84 | - |
| 4636 |  BlackSwan AI BLACKSWAN | US$0,02718 | 22,72% | 16,48% | - | US$9.105,69 | - |
| 4637 |  Arro Social ARRO | US$0,0003492 | 16,84% | 21,18% | - | US$9.028,70 | - |
| 4638 |  Fantom Maker FAME | US$0,001101 | -6,51% | -22,31% | - | US$9.120,97 | - |
| 4639 |  Quick Intel QKNTL | US$0,02365 | 3,31% | 20,89% | - | US$9.069,28 | - |
| 4640 |  Omnisea OSEA | US$0,005365 | 0,64% | -12,80% | - | US$8.851,90 | - |
| 4641 |  Xrise XRISE | US$0,00003041 | -4,23% | 0,00% | - | US$8.845,32 | - |
| 4642 |  COTI Governance Token gCOTI | US$0,03551 | 1,05% | 36,56% | - | US$8.841,50 | - |
| 4643 |  Gençlerbirliği Fan Token GBSK | US$0,009720 | -12,64% | -21,94% | - | US$8.785,42 | - |
| 4644 |  CoinBot COINBT | US$1,88 | -4,98% | 4,27% | - | US$8.830,14 | - |
| 4645 |  Sphere Finance SPHERE | US$0,0008512 | -4,84% | -18,77% | - | US$8.820,66 | - |
| 4646 |  Drip Network DRIP | US$0,03108 | -2,20% | 69,04% | - | US$9.582,91 | - |
| 4647 |  Nero Token NERO | US$0,0001794 | 1,53% | -13,26% | - | US$8.782,99 | - |
| 4648 |  Bitbull BITBULL | US$0,003203 | -4,17% | -27,60% | - | US$8.892,61 | - |
| 4649 |  Tortuga Finance Aptos tAPT | US$8,51 | 2,09% | -11,24% | - | US$8.767,49 | - |
| 4650 |  MyOwnItem MOI | US$0,0009498 | -1,05% | -1,05% | - | US$9.003,33 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.