Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby Grok BABYGROK | US$0,000000000000 | -18,32% | -29,76% | - | US$12.105,26 | - |
| 4402 |  NiiFi NIIFI | US$0,001964 | 2,97% | -9,24% | - | US$15.353,15 | - |
| 4403 |  The Big Five Token BFT | US$0,00004762 | 4,62% | -9,56% | - | US$15.286,67 | - |
| 4404 |  stake.link SDL | US$0,3790 | -1,21% | -1,21% | - | US$15.274,38 | - |
| 4405 |  Genius GENI | US$0,000008589 | 15,82% | -25,34% | - | US$15.212,62 | - |
| 4406 |  4P FOUR FOUR | US$0,004820 | 30,60% | -19,21% | - | US$15.176,73 | - |
| 4407 |  Sunflower Land SFL | US$0,04643 | -3,35% | -3,76% | - | US$15.149,21 | - |
| 4408 |  Penguin Finance PEFI | US$0,01550 | 26,67% | 7,20% | - | US$15.138,79 | - |
| 4409 |  Another World AWM | US$0,06677 | -2,54% | -11,92% | - | US$14.942,04 | - |
| 4410 |  ArbiNYAN NYAN | US$0,008497 | -24,11% | 213,27% | - | US$15.096,92 | - |
| 4411 |  pSTAKE Staked BNB STKBNB | US$261,20 | 4,53% | -0,89% | - | US$15.074,79 | - |
| 4412 |  Generaitiv GAI | US$0,09570 | -8,33% | -2,59% | - | US$15.046,19 | - |
| 4413 |  Artube ATT | US$0,0009787 | 5,80% | 31,53% | - | US$14.976,86 | - |
| 4414 |  Broovs Projects BRS | US$0,00003739 | -2,05% | -7,22% | - | US$14.897,61 | - |
| 4415 |  GoldMiner GM | US$0,000001678 | 3,06% | -1,11% | - | US$14.993,58 | - |
| 4416 |  ASENIX ENIX | US$0,0001443 | -6,28% | 19,27% | - | US$14.599,27 | - |
| 4417 |  CRYPTORG CTG | US$0,1214 | 2,06% | 1,61% | - | US$14.843,88 | - |
| 4418 |  Beethoven X BEETS | US$0,02163 | -3,74% | -4,20% | - | US$14.887,97 | - |
| 4419 |  TokenClub TCT | US$0,0005307 | 2,43% | -3,77% | - | US$14.727,52 | - |
| 4420 |  Wrapped WDOGE WWDOGE | US$0,09066 | -0,01% | -2,59% | - | US$14.827,80 | - |
| 4421 |  Pearl PEARL | US$5,98 | -7,75% | -13,91% | - | US$14.755,98 | - |
| 4422 |  Magic Crystal MC | US$0,4556 | 0,75% | 2,28% | - | US$14.772,47 | - |
| 4423 |  CNNS CNNS | US$0,00009366 | -6,22% | 14,83% | - | US$14.671,52 | - |
| 4424 |  Big Eyes BIG | US$0,000005341 | -3,19% | -4,40% | - | US$14.634,49 | - |
| 4425 |  CouponBay CUP | US$0,00006321 | 3,63% | -23,06% | - | US$14.556,72 | - |
| 4426 |  Moon Tropica CAH | US$2,01 | 0,37% | 29,98% | - | US$14.574,20 | - |
| 4427 |  Teritori TORI | US$0,03481 | -9,38% | 0,00% | - | US$14.550,63 | - |
| 4428 |  Perproject PER | US$0,03145 | 0,27% | -5,01% | - | US$14.776,25 | - |
| 4429 |  Getaverse GETA | US$0,004511 | -5,95% | -10,87% | - | US$14.454,91 | - |
| 4430 |  Subsocial SUB | US$0,006846 | -14,75% | -20,83% | - | US$14.098,66 | - |
| 4431 |  Tiamonds TIA | US$0,003827 | -36,56% | -58,69% | - | US$14.430,38 | - |
| 4432 |  Facebook Tokenized Stock Defichain DFB | US$192,80 | 2,84% | 2,78% | - | US$13.229,03 | - |
| 4433 |  StaFi Staked MATIC RMATIC | US$0,8749 | -4,19% | -12,94% | - | US$14.414,70 | - |
| 4434 |  Non-Playable Coin NPC | US$0,0003567 | 1,85% | -38,54% | - | US$14.405,64 | - |
| 4435 |  Newsly NEWS | US$0,01695 | -9,22% | -28,43% | - | US$14.380,77 | - |
| 4436 |  Extra Finance EXTRA | US$0,01907 | 1,05% | 1,63% | - | US$14.302,72 | - |
| 4437 |  Safereum SAFEREUM | US$0,0000002355 | -3,13% | -62,88% | - | US$14.166,40 | - |
| 4438 |  Orbit Bridge Klaytn Handy OHANDY | US$0,005974 | 53,66% | 18,44% | - | US$14.193,46 | - |
| 4439 |  Raft RAFT | US$0,001716 | 0,75% | -13,12% | - | US$14.181,52 | - |
| 4440 |  Undead Finance UNDEAD | US$0,08766 | 5,00% | 4,84% | - | US$14.210,84 | - |
| 4441 |  FanCoin® FNC | US$0,007302 | 0,28% | 0,15% | - | US$14.159,86 | - |
| 4442 |  Notional Finance NOTE | US$0,1312 | -4,76% | -7,47% | - | US$14.103,94 | - |
| 4443 |  DeltaFi DELFI | US$0,0004206 | -4,96% | -14,11% | - | US$13.980,72 | - |
| 4444 |  OptionPanda OPA | US$0,0001901 | -0,62% | 10,54% | - | US$13.893,84 | - |
| 4445 |  CrocBot CROC | US$0,001854 | -16,30% | -10,35% | - | US$14.036,92 | - |
| 4446 |  VinDax Coin VD | US$0,009408 | 1,91% | 3,36% | - | US$13.988,62 | - |
| 4447 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000715 | -9,80% | -45,22% | - | US$13.969,63 | - |
| 4448 |  XV XV | US$0,003917 | 10,72% | 4,52% | - | US$13.921,81 | - |
| 4449 |  IndiGG INDI | US$0,02060 | -1,22% | -16,30% | - | US$13.886,53 | - |
| 4450 |  Starcoin STC | US$0,01584 | 1,12% | 1,60% | - | US$13.672,83 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.