Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CHILI CHILI | US$0,000000006631 | 14,93% | 84,73% | - | US$18.906,43 | - |
| 4302 |  Aussie Digital AUD | US$0,008588 | 0,60% | -2,46% | - | US$19.615,68 | - |
| 4303 |  Value Liquidity VALUE | US$0,02797 | -3,10% | -9,80% | - | US$18.935,12 | - |
| 4304 |  WigoSwap WIGO | US$0,01086 | 10,07% | 15,20% | - | US$18.858,65 | - |
| 4305 |  HeadStarter HST | US$0,008775 | -5,21% | -0,33% | - | US$18.729,68 | - |
| 4306 |  MESSIER M87 | US$0,000001272 | 19,58% | 2,81% | - | US$18.746,26 | - |
| 4307 |  MemeDAO MEMD | US$0,000000000226 | -6,16% | -0,93% | - | US$18.706,95 | - |
| 4308 |  MiraQle MQL | US$0,00002217 | -8,14% | -21,76% | - | US$18.825,05 | - |
| 4309 |  Glide Finance GLIDE | US$0,01943 | 92,41% | 91,95% | - | US$18.631,12 | - |
| 4310 |  Clay Nation CLAY | US$0,008586 | -7,27% | -7,14% | - | US$18.921,13 | - |
| 4311 |  ZenSports SPORTS | US$0,00008811 | -3,67% | -20,60% | - | US$18.667,59 | - |
| 4312 |  Chicken KFC | US$5,64 | 0,08% | -3,48% | - | US$18.631,30 | - |
| 4313 |  Wistaverse WISTA | US$0,005225 | 2,65% | 6,05% | - | US$18.478,04 | - |
| 4314 |  SPECTRE AI SPECTRE | US$0,05666 | 6,49% | -16,85% | - | US$18.576,01 | - |
| 4315 |  Ari10 Ari10 | US$0,003109 | 5,78% | 4,68% | - | US$18.548,00 | - |
| 4316 |  Hoppy HOPPY | US$0,000000000947 | 283,62% | 132,68% | - | US$18.621,47 | - |
| 4317 |  Matrak Fan Token MTRK | US$0,0007510 | -0,22% | -0,83% | - | US$18.507,53 | - |
| 4318 |  Croatian FF Fan Token VATRENI | US$0,2342 | -0,26% | 0,12% | - | US$18.422,93 | - |
| 4319 |  Creator Platform CTR | US$0,001053 | 2,22% | 2,97% | - | US$18.320,21 | - |
| 4320 |  D-SHOP DP | US$0,1198 | 29,48% | 30,09% | - | US$18.311,84 | - |
| 4321 |  Aventis Metaverse AVTM | US$0,002913 | -2,89% | 192,10% | - | US$18.304,36 | - |
| 4322 |  Wrapped Huobi Token WHT | US$2,67 | 0,84% | -0,44% | - | US$18.260,30 | - |
| 4323 |  DAM Finance D2O | US$0,9812 | -1,02% | -2,00% | - | US$18.258,63 | - |
| 4324 |  Imperium Empires IME | US$0,0002389 | -8,98% | -20,42% | - | US$17.851,67 | - |
| 4325 |  Mundocrypto MCT | US$0,03178 | 2,54% | -8,92% | - | US$18.126,64 | - |
| 4326 |  Monero Classic XMC | US$0,3102 | 1,71% | -4,51% | - | US$18.041,04 | - |
| 4327 |  Ginoa GINOA | US$0,03808 | -5,24% | -3,87% | - | US$18.086,61 | - |
| 4328 |  UniDex UNIDX | US$2,02 | -5,33% | -7,80% | - | US$18.002,60 | - |
| 4329 |  Liquid Protocol LP | US$0,7157 | -10,28% | -28,89% | - | US$17.966,22 | - |
| 4330 |  LOL coin LOL | US$0,000000001524 | -32,10% | 206,34% | - | US$17.955,81 | - |
| 4331 |  Staked NEAR STNEAR | US$3,04 | 7,54% | 4,56% | - | US$17.827,02 | - |
| 4332 |  Sekuritance SKRT | US$0,0006003 | 0,80% | -51,35% | - | US$17.897,71 | - |
| 4333 |  PepePAD PEPE | US$0,000001441 | -2,41% | -0,78% | - | US$17.967,25 | - |
| 4334 |  Coritiba F.C. Fan Token CRTB | US$0,01707 | 1,20% | -9,53% | - | US$17.866,30 | - |
| 4335 |  Pokemon POKEMON | US$0,000000000000 | -7,20% | 13,38% | - | US$17.653,75 | - |
| 4336 |  KLEVA Protocol KLEVA | US$0,07578 | 1,58% | -19,31% | - | US$18.396,00 | - |
| 4337 |  Bluelight KALE | US$0,0009992 | -0,08% | -0,16% | - | US$17.589,01 | - |
| 4338 |  Megabot MEGABOT | US$3,18 | -4,99% | -18,50% | - | US$17.616,00 | - |
| 4339 |  Gains GAINS | US$0,1494 | 2,50% | 13,81% | - | US$17.568,94 | - |
| 4340 |  MicroPets (NEW) PETS | US$0,0002108 | 39,27% | 0,00% | - | US$17.586,54 | - |
| 4341 |  Energo TSL | US$0,0001737 | 0,28% | 5,58% | - | US$17.583,68 | - |
| 4342 |  FloorDAO FLOOR | US$3,73 | 0,05% | -7,80% | - | US$17.574,22 | - |
| 4343 |  Lil Floki LILFLOKI | US$0,000000000216 | -8,06% | -8,54% | - | US$17.526,35 | - |
| 4344 |  Carnomaly CARR | US$0,0003249 | -5,80% | -2,41% | - | US$17.466,40 | - |
| 4345 |  Biskit Protocol BISKIT | US$0,06913 | -2,21% | -1,30% | - | US$17.380,98 | - |
| 4346 |  Cerberus CRBRUS | US$0,00002087 | -30,63% | 0,00% | - | US$17.202,85 | - |
| 4347 |  SubDAO GOV | US$0,002289 | 10,84% | 31,26% | - | US$17.518,00 | - |
| 4348 |  New Order NEWO | US$0,01210 | -0,95% | 6,53% | - | US$17.316,12 | - |
| 4349 |  BLOKPAD BPAD | US$0,001113 | -2,51% | -28,96% | - | US$17.205,52 | - |
| 4350 |  Safemars SAFEMARS | US$0,000000005944 | 4,36% | -0,01% | - | US$17.131,90 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.