Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Satoshis Vision SATS | US$0,02197 | -4,46% | -7,43% | - | US$22.942,08 | - |
| 4152 |  MobiFi MoFi | US$0,002779 | 7,54% | 18,85% | - | US$22.834,98 | - |
| 4153 |  FunFi FNF | US$0,000000000267 | 4,01% | 15,04% | - | US$22.732,31 | - |
| 4154 |  Solpad Finance SOLPAD | US$0,0001718 | -14,88% | -19,14% | - | US$22.796,36 | - |
| 4155 |  Monsoon Finance MCASH | US$0,0004909 | -8,54% | -16,51% | - | US$22.744,89 | - |
| 4156 |  EdgeSwap EGS | US$0,0008424 | 1,24% | 1,47% | - | US$22.778,41 | - |
| 4157 |  JackPool.finance JFI | US$6,34 | 3,35% | -10,71% | - | US$22.792,56 | - |
| 4158 |  Centcex CENX | US$0,0004167 | 4,58% | -4,31% | - | US$22.738,12 | - |
| 4159 |  One Share ONS | US$1,18 | 6,45% | 1,21% | - | US$22.735,98 | - |
| 4160 |  12Ships TSHP | US$0,00003534 | -1,79% | -11,78% | - | US$22.734,95 | - |
| 4161 |  PIVN PIVN | US$0,007700 | 1,08% | 0,52% | - | US$23.339,67 | - |
| 4162 |  Smell Token SML | US$0,004979 | -1,80% | 19,14% | - | US$22.603,26 | - |
| 4163 |  Asia Coin ASIA | US$0,1226 | 0,78% | 5,75% | - | US$27.143,47 | - |
| 4164 |  Moomonster MOO | US$0,0006389 | 2,36% | -4,10% | - | US$22.550,73 | - |
| 4165 |  Mobius Finance MOT | US$0,001289 | -0,78% | -7,91% | - | US$22.561,19 | - |
| 4166 |  Ivy Live IVY | US$0,000007617 | -10,91% | -9,20% | - | US$22.562,71 | - |
| 4167 |  Round X RNDX | US$0,00009412 | 9,20% | -10,04% | - | US$22.489,00 | - |
| 4168 |  The Three Kingdoms TTK | US$0,0003229 | -2,69% | -60,93% | - | US$22.540,42 | - |
| 4169 |  Black Stallion BS | US$0,07024 | -0,12% | -3,45% | - | US$22.442,59 | - |
| 4170 |  CORN CORN | US$10,04 | 2,83% | -7,47% | - | US$22.539,84 | - |
| 4171 |  FIX00 FIX00 | US$0,0001564 | -1,05% | -1,68% | - | US$22.461,54 | - |
| 4172 |  Drunk Robots METAL | US$0,0004655 | -0,39% | 1,11% | - | US$22.275,50 | - |
| 4173 |  99Starz STZ | US$0,01053 | 1,92% | -6,51% | - | US$22.322,66 | - |
| 4174 |  BabyJesusCoin BABYJESUS | US$0,000001179 | -5,24% | 76,28% | - | US$22.796,92 | - |
| 4175 |  Australian Safe Shepherd ASS | US$0,000000000516 | 4,15% | -0,68% | - | US$22.267,56 | - |
| 4176 |  MetaOctagon MOTG | US$0,001400 | -5,35% | -2,98% | - | US$22.109,29 | - |
| 4177 |  chikn feed FEED | US$0,0003056 | -19,35% | -23,81% | - | US$22.227,39 | - |
| 4178 |  PlaceWar PLACE | US$0,0001358 | -5,72% | -15,41% | - | US$22.014,17 | - |
| 4179 |  DeFi Warrior (FIWA) FIWA | US$0,00006554 | 1,12% | 3,23% | - | US$22.358,74 | - |
| 4180 |  Nomad Exiles PRIDE | US$0,001321 | -0,99% | -3,67% | - | US$22.163,92 | - |
| 4181 |  Pera Finance PERA | US$0,0006414 | -5,89% | -13,98% | - | US$22.283,45 | - |
| 4182 |  ArbInu ARBINU | US$0,0005357 | 18,31% | 181,60% | - | US$22.021,92 | - |
| 4183 |  Nitro League NITRO | US$0,002856 | 0,17% | -6,84% | - | US$22.082,18 | - |
| 4184 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004470 | 5,39% | 5,79% | - | US$21.991,73 | - |
| 4185 |  3 Kingdoms Multiverse 3KM | US$0,002279 | -2,03% | 14,03% | - | US$22.055,10 | - |
| 4186 |  PlayPad PPAD | US$0,001756 | 2,02% | 6,09% | - | US$21.957,19 | - |
| 4187 |  Aviator AVI | US$0,0001999 | -6,39% | 173,19% | - | US$21.824,49 | - |
| 4188 |  Nusa NUSA | US$5,99 | 7,42% | -3,08% | - | US$21.925,30 | - |
| 4189 |  Planet Sandbox PSB | US$0,01716 | 0,37% | 1,80% | - | US$21.827,04 | - |
| 4190 |  OVO OVO | US$0,01147 | -1,02% | -6,72% | - | US$21.944,28 | - |
| 4191 |  DPRating RATING | US$0,0001998 | 0,94% | 4,26% | - | US$21.828,12 | - |
| 4192 |  BaconDAO BACON | US$0,0002303 | 6,47% | -3,29% | - | US$21.857,67 | - |
| 4193 |  Bursaspor Fan Token TMSH | US$0,001786 | -6,95% | -12,00% | - | US$21.945,60 | - |
| 4194 |  Etherempires ETE | US$0,01243 | 18,37% | 7,15% | - | US$21.770,79 | - |
| 4195 |  Aldrin RIN | US$0,07917 | -3,90% | 10,22% | - | US$21.697,47 | - |
| 4196 |  Sienna (ERC20) wSIENNA | US$0,03992 | 1,12% | 1,63% | - | US$21.723,33 | - |
| 4197 |  Filda FILDA | US$0,001026 | 5,47% | -0,07% | - | US$21.705,05 | - |
| 4198 |  Filecoin Standard Hashrate Token FILST | US$0,3893 | -0,42% | -2,51% | - | US$21.662,17 | - |
| 4199 |  ELIS XLS | US$0,03042 | 1,43% | -10,64% | - | US$21.651,07 | - |
| 4200 |  Winerz WNZ | US$0,0005495 | 1,88% | -0,26% | - | US$21.580,71 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.