Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DONASWAP v2 DONA | US$0,000001580 | 4,63% | -1,25% | - | US$27.443,13 | - |
| 4052 |  UNION Protocol Governance Token UNN | US$0,0003530 | 3,77% | 17,02% | - | US$26.461,08 | - |
| 4053 |  HUGHUG Coin HGHG | US$0,002274 | -3,94% | 10,81% | - | US$26.362,24 | - |
| 4054 |  BlockCDN BCDN | US$0,0004300 | -2,98% | -0,65% | - | US$26.363,23 | - |
| 4055 |  Wolf Game Wool WOOL | US$0,004185 | -8,95% | 12,50% | - | US$26.404,90 | - |
| 4056 |  FreeRossDAO FREE | US$0,00007321 | -3,06% | -37,16% | - | US$26.335,96 | - |
| 4057 |  Cindrum CIND | US$0,0009258 | -3,45% | -10,62% | - | US$26.725,87 | - |
| 4058 |  Cardiocoin CRDC | US$0,001055 | 4,56% | 2,03% | - | US$26.233,72 | - |
| 4059 |  Crypto Royale ROY | US$0,006514 | -7,56% | 1,23% | - | US$26.463,01 | - |
| 4060 |  IRON Titanium Token TITAN | US$0,00000002170 | 0,50% | -21,89% | - | US$26.328,34 | - |
| 4061 |  Aquarius Loan ARS | US$0,006783 | 0,04% | -16,03% | - | US$25.826,81 | - |
| 4062 |  Waggle Network WAG | US$0,004712 | 5,00% | -15,40% | - | US$26.127,26 | - |
| 4063 |  CoinFi COFI | US$0,001083 | 25,07% | 7,54% | - | US$26.126,27 | - |
| 4064 |  Metal Blockchain METAL | US$0,07433 | 1,83% | -1,75% | - | US$26.213,91 | - |
| 4065 |  Meta MVRS MVRS | US$0,00000006687 | 4,43% | 0,86% | - | US$25.997,35 | - |
| 4066 |  Super Bitcoin SBTC | US$0,4088 | 1,87% | -0,91% | - | US$25.769,72 | - |
| 4067 |  BFG Token BFG | US$0,01782 | 1,01% | 4,17% | - | US$26.903,38 | - |
| 4068 |  Qitcoin QTC | US$0,2076 | -4,61% | -10,23% | - | US$26.262,32 | - |
| 4069 |  xSPECTAR XSPECTAR | US$0,05331 | -9,87% | -6,00% | - | US$26.425,33 | - |
| 4070 |  CryptoMines ETERNAL | US$0,1834 | 3,22% | -5,97% | - | US$26.024,08 | - |
| 4071 |  Digitalcoin DGC | US$0,0007609 | 79,31% | 2,49% | - | US$25.870,75 | - |
| 4072 |  Skrumble Network SKM | US$0,0002155 | 5,20% | -10,87% | - | US$25.880,43 | - |
| 4073 |  OST OST | US$0,0003479 | -1,27% | 0,98% | - | US$25.723,04 | - |
| 4074 |  NeoCortexAI nCORAI | US$0,002548 | 5,73% | 2,03% | - | US$25.866,02 | - |
| 4075 |  Wrapped Pepe WPEPE | US$0,0001660 | 13,73% | -6,19% | - | US$25.791,93 | - |
| 4076 |  KiboShib KIBSHI | US$0,000001183 | -2,49% | 1,38% | - | US$25.757,69 | - |
| 4077 |  Simpsons AI SAI | US$0,000000003256 | 4,00% | -99,17% | - | US$28.001,80 | - |
| 4078 |  DAOSquare RICE | US$0,1926 | -6,77% | -3,47% | - | US$25.995,16 | - |
| 4079 |  Pine PINE | US$0,01862 | -1,62% | -33,48% | - | US$25.746,56 | - |
| 4080 |  DAOLaunch DAL | US$0,02139 | -10,95% | -17,68% | - | US$25.598,15 | - |
| 4081 |  Akropolis Delphi ADEL | US$0,005727 | 11,28% | -37,72% | - | US$25.598,15 | - |
| 4082 |  Conscious Value Network CVNT | US$0,6747 | -4,14% | 0,52% | - | US$25.489,78 | - |
| 4083 |  Paragen RGEN | US$0,02437 | 19,82% | 46,54% | - | US$25.087,47 | - |
| 4084 |  Tigres Fan Token TIGRES | US$2,30 | -8,65% | -27,32% | - | US$25.440,12 | - |
| 4085 |  Moove Protocol MOOVE | US$0,1111 | -0,01% | -11,10% | - | US$25.292,98 | - |
| 4086 |  Cronos ID CROID | US$0,1064 | 3,92% | 26,79% | - | US$25.449,36 | - |
| 4087 |  GRELF GRELF | US$0,1267 | 27,48% | 53,71% | - | US$25.343,31 | - |
| 4088 |  Ramifi Protocol RAM | US$0,01558 | -8,09% | -19,40% | - | US$25.604,64 | - |
| 4089 |  EXATECH PoAI Blockchain EXT | US$0,006875 | -24,82% | -28,77% | - | US$25.295,66 | - |
| 4090 |  Monopoly Millionaire Control MMC | US$0,04976 | -5,58% | -28,90% | - | US$25.305,89 | - |
| 4091 |  Crescite CRE | US$0,01864 | 1,35% | 1,52% | - | US$25.092,53 | - |
| 4092 |  KAKA NFT World KAKA | US$0,0009616 | -10,64% | -15,15% | - | US$25.202,98 | - |
| 4093 |  Mithril Share MIS | US$0,1936 | 1,78% | -13,88% | - | US$25.193,13 | - |
| 4094 |  Edufex EDUX | US$0,0001582 | -1,01% | 1,80% | - | US$25.551,43 | - |
| 4095 |  AshSwap ASH | US$0,04213 | -3,29% | -8,60% | - | US$25.132,33 | - |
| 4096 |  Oceanland OLAND | US$0,001572 | -7,53% | -7,24% | - | US$25.045,28 | - |
| 4097 |  Savage SAVG | US$0,003398 | -4,23% | 2,59% | - | US$24.968,53 | - |
| 4098 |  A2DAO ATD | US$0,08786 | -6,64% | -25,82% | - | US$24.880,14 | - |
| 4099 |  Popcoin POP | US$0,0000003611 | 1,08% | 17,92% | - | US$24.920,46 | - |
| 4100 |  G Revolution G | US$0,01213 | 21,73% | 1,30% | - | US$24.872,14 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.