Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HalfPizza PIZA | US$0,000007160 | 16,47% | 21,00% | - | US$33.741,85 | - |
| 3902 |  Sashimi SASHIMI | US$0,004118 | 0,31% | -5,39% | - | US$31.801,97 | - |
| 3903 |  Trisolaris TRI | US$0,004057 | -5,34% | -43,78% | - | US$31.967,88 | - |
| 3904 |  KittenFinance KIF | US$15,62 | -1,97% | -11,94% | - | US$31.877,07 | - |
| 3905 |  Lucrosus Capital LUCA | US$0,001484 | 3,27% | 1,07% | - | US$31.806,23 | - |
| 3906 |  The Killbox KBOX | US$0,0001435 | -0,41% | 3,25% | - | US$31.830,95 | - |
| 3907 |  MetaWear WEAR | US$0,0006695 | 8,06% | -9,22% | - | US$31.747,39 | - |
| 3908 |  reBaked BAKED | US$0,002257 | -4,77% | -18,22% | - | US$31.466,21 | - |
| 3909 |  Tethereum T99 | US$0,00002514 | -5,98% | 13,33% | - | US$31.801,25 | - |
| 3910 |  Globe Derivative Exchange GDT | US$0,01354 | 0,71% | 11,02% | - | US$31.762,92 | - |
| 3911 |  Offshift (new) XFT | US$0,5730 | -4,01% | -0,09% | - | US$31.622,16 | - |
| 3912 |  ReSource Protocol SOURCE | US$0,007799 | 7,23% | -3,76% | - | US$31.519,62 | - |
| 3913 |  Vemate VMT | US$0,005914 | 0,55% | 3,76% | - | US$31.517,86 | - |
| 3914 |  Black Phoenix BPX | US$0,00002332 | -2,15% | 32,34% | - | US$31.656,50 | - |
| 3915 |  Hikari Protocol HIKARI | US$0,002420 | 5,20% | 6,93% | - | US$31.456,40 | - |
| 3916 |  CoreStarter CSTR | US$0,002336 | 3,16% | -25,02% | - | US$31.363,98 | - |
| 3917 |  Atlas DEX ATS | US$0,01453 | -10,56% | -30,05% | - | US$31.047,56 | - |
| 3918 |  Liquidus (old) LIQ | US$0,07900 | 4,37% | -8,52% | - | US$31.417,72 | - |
| 3919 |  Karus Starter KST | US$0,001820 | -3,83% | -18,31% | - | US$31.340,42 | - |
| 3920 |  Remme REM | US$0,00008624 | 1,91% | 12,36% | - | US$31.357,44 | - |
| 3921 |  Nchart Token CHART | US$0,09490 | -1,77% | -10,33% | - | US$31.240,61 | - |
| 3922 |  Egoras Credit EGC | US$1,85 | 4,27% | -6,47% | - | US$31.141,07 | - |
| 3923 |  Titan Hunters TITA | US$0,0009645 | 0,72% | -0,06% | - | US$31.086,60 | - |
| 3924 |  Joe Hat Token HAT | US$1.958,21 | -42,67% | -56,83% | - | US$31.158,29 | - |
| 3925 |  TaleCraft CRAFT | US$0,008703 | 11,46% | -19,44% | - | US$31.164,84 | - |
| 3926 |  Cherry Network CHER | US$0,002906 | -12,27% | -28,54% | - | US$31.020,94 | - |
| 3927 |  SoPay SOP | US$0,00002191 | -2,93% | -9,58% | - | US$30.909,88 | - |
| 3928 |  Ripio Credit Network RCN | US$0,001416 | -0,70% | 0,55% | - | US$31.094,09 | - |
| 3929 |  Pin Token PIN | US$10,17 | 1,53% | -3,81% | - | US$30.940,86 | - |
| 3930 |  Bitcoin File BIFI | US$0,0003841 | 1,23% | -12,65% | - | US$30.796,06 | - |
| 3931 |  NFT Champions CHAMP | US$0,006806 | -3,88% | -20,76% | - | US$30.787,70 | - |
| 3932 |  SUPE SUPE | US$0,008966 | 3,17% | -13,79% | - | US$30.808,89 | - |
| 3933 |  Blind Boxes BLES | US$0,002740 | 6,24% | -19,67% | - | US$30.679,22 | - |
| 3934 |  SteakHut Finance STEAK | US$1,18 | -4,66% | -15,77% | - | US$30.631,72 | - |
| 3935 |  iNFTspace INS | US$0,00004357 | -3,12% | -17,62% | - | US$30.264,17 | - |
| 3936 |  LemoChain LEMO | US$0,00009305 | 1,01% | -2,54% | - | US$30.624,59 | - |
| 3937 |  A.I Genesis AIG | US$7,68 | 2,10% | -4,52% | - | US$30.595,71 | - |
| 3938 |  Lemond LEMD | US$0,00003528 | 7,21% | -8,07% | - | US$30.468,64 | - |
| 3939 |  KickPad KPAD | US$0,001085 | 0,18% | -1,44% | - | US$30.529,71 | - |
| 3940 |  Basis Share BAS | US$0,1152 | -1,58% | -1,38% | - | US$30.478,53 | - |
| 3941 |  Block Browser BLOCK | US$1,03 | -7,35% | -11,73% | - | US$30.750,22 | - |
| 3942 |  WDOT WDOT | US$6,78 | -1,23% | -3,91% | - | US$30.894,47 | - |
| 3943 |  Unit Protocol Duck DUCK | US$0,002139 | -4,36% | -30,74% | - | US$30.322,46 | - |
| 3944 |  ChainPort PORTX | US$0,007936 | 0,66% | 7,15% | - | US$30.198,18 | - |
| 3945 |  DNAxCAT Token DXCT | US$0,02828 | 0,97% | -9,17% | - | US$30.187,59 | - |
| 3946 |  XENO Governance GXE | US$0,03790 | -3,01% | -15,27% | - | US$30.312,63 | - |
| 3947 |  THE9 THE9 | US$0,06979 | 5,91% | -6,94% | - | US$27.685,93 | - |
| 3948 |  Octopus Protocol OPS | US$0,0007699 | -1,44% | -9,76% | - | US$30.029,01 | - |
| 3949 |  Bounty0x BNTY | US$0,0003367 | 1,26% | -1,74% | - | US$30.046,69 | - |
| 3950 |  Woozoo Music WZM | US$0,0002679 | 7,37% | -10,32% | - | US$30.228,64 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.