Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Defi For You DFY | US$0,0002350 | 3,57% | -2,10% | - | US$33.946,68 | - |
| 3852 |  Plutus ARB PLSARB | US$0,5425 | -6,22% | -15,04% | - | US$33.772,63 | - |
| 3853 |  Fanadise FAN | US$0,00007130 | 3,56% | -4,14% | - | US$33.760,01 | - |
| 3854 |  Bottos BTO | US$0,0004901 | -5,22% | -8,72% | - | US$33.673,46 | - |
| 3855 |  Altair AIR | US$0,01417 | -2,12% | -9,68% | - | US$33.137,22 | - |
| 3856 |  MetaZooMee MZM | US$0,0008165 | 6,06% | 67,40% | - | US$33.224,77 | - |
| 3857 |  Farmland Protocol FAR | US$0,003844 | -1,05% | 1,42% | - | US$33.610,69 | - |
| 3858 |  CLIMBERS MITHRIL | US$0,06020 | -12,03% | -22,82% | - | US$33.417,00 | - |
| 3859 |  ProximaX XPX | US$0,0005126 | -0,76% | -2,73% | - | US$32.641,58 | - |
| 3860 |  MerchDAO MRCH | US$0,005578 | -0,61% | 3,10% | - | US$33.305,99 | - |
| 3861 |  Eternal World ETL | US$0,004269 | -0,89% | -26,97% | - | US$33.464,36 | - |
| 3862 |  Archethic UCO | US$0,04560 | -3,41% | -5,92% | - | US$33.276,48 | - |
| 3863 |  Koinon KOIN | US$0,2485 | 22,10% | 26,78% | - | US$33.074,00 | - |
| 3864 |  DfiStarter DFI | US$0,002323 | -3,91% | -18,04% | - | US$33.230,17 | - |
| 3865 |  pBTC35A pBTC35A | US$1,72 | 0,40% | 1,15% | - | US$33.115,17 | - |
| 3866 |  MODA DAO MODA | US$0,3387 | -4,15% | -5,51% | - | US$33.014,44 | - |
| 3867 |  xNFT Protocol XNFT | US$0,0007640 | 0,62% | -15,78% | - | US$32.927,58 | - |
| 3868 |  ONE Token ONE | US$0,2263 | 8,85% | 11,70% | - | US$32.985,45 | - |
| 3869 |  Luffy LUFFY | US$0,00004491 | -5,12% | -2,15% | - | US$33.156,45 | - |
| 3870 |  HurricaneSwap Token HCT | US$0,0002213 | 11,69% | 1,15% | - | US$32.590,59 | - |
| 3871 |  FileStar STAR | US$0,006989 | -1,24% | -11,15% | - | US$32.949,89 | - |
| 3872 |  Mimir Token MIMIR | US$0,002850 | 0,68% | -23,67% | - | US$32.993,36 | - |
| 3873 |  ASSAPLAY ASSA | US$0,005945 | -0,01% | 0,00% | - | US$32.829,38 | - |
| 3874 |  Fire Protocol FIRE | US$0,0006697 | 6,35% | -10,52% | - | US$32.643,35 | - |
| 3875 |  Futureswap FST | US$0,03923 | 8,89% | 13,69% | - | US$33.415,29 | - |
| 3876 |  BOY X HIGHSPEED BXH | US$0,001405 | 1,99% | -19,28% | - | US$32.784,24 | - |
| 3877 |  Kondux KNDX | US$0,01318 | 1,65% | -10,12% | - | US$32.756,47 | - |
| 3878 |  Bitcoin God GOD | US$1,87 | 0,45% | -3,08% | - | US$32.686,88 | - |
| 3879 |  Olea Token OLEA | US$0,002514 | -18,98% | -57,73% | - | US$32.712,75 | - |
| 3880 |  HashCoin HSC | US$0,000005953 | 5,24% | 2,43% | - | US$32.721,76 | - |
| 3881 |  Morpher MPH | US$0,01706 | -10,11% | -16,05% | - | US$32.694,45 | - |
| 3882 |  Shiba Lite SHIBLITE | US$0,000000000569 | 11,56% | 4,98% | - | US$32.682,87 | - |
| 3883 |  CherrySwap CHE | US$0,01311 | 156,74% | -44,90% | - | US$32.392,65 | - |
| 3884 |  HBARX HBARX | US$0,1029 | 2,60% | 7,85% | - | US$32.526,28 | - |
| 3885 |  Primas PST | US$0,001503 | -6,32% | 4,83% | - | US$32.665,84 | - |
| 3886 |  Sheesha Finance Polygon MSHEESHA | US$0,003434 | 4,74% | 63,73% | - | US$32.532,45 | - |
| 3887 |  Plian PI | US$0,005374 | -14,37% | 12,57% | - | US$32.496,01 | - |
| 3888 |  Alpaca City ALPA | US$0,01714 | 0,41% | -9,08% | - | US$32.306,27 | - |
| 3889 |  Hypersign Identity HID | US$0,01932 | 7,83% | 2,70% | - | US$32.244,95 | - |
| 3890 |  PROXI CREDIT | US$0,005052 | 3,46% | -8,45% | - | US$32.291,96 | - |
| 3891 |  YIN Finance YIN | US$0,009542 | -4,28% | 13,44% | - | US$32.249,30 | - |
| 3892 |  Catcoin CATS | US$0,00000001798 | -45,53% | 19,10% | - | US$32.991,80 | - |
| 3893 |  Raiden Network Token RDN | US$0,01226 | -8,46% | 4,60% | - | US$32.149,14 | - |
| 3894 |  E.C. Vitoria Fan Token VTRA | US$0,02685 | 3,95% | 29,48% | - | US$32.390,46 | - |
| 3895 |  Vader Protocol VADER | US$0,00003278 | -9,33% | 25,26% | - | US$31.693,59 | - |
| 3896 |  Jim JIM | US$0,00001133 | 1,38% | -13,97% | - | US$33.894,44 | - |
| 3897 |  MacaronSwap MCRN | US$0,05832 | 1,58% | 20,11% | - | US$32.155,06 | - |
| 3898 |  NFTLaunch NFTL | US$0,007595 | 0,23% | -36,50% | - | US$32.018,53 | - |
| 3899 |  LIQ Protocol LIQ | US$0,002640 | -4,75% | -47,09% | - | US$32.043,94 | - |
| 3900 |  CircleSwap CIR | US$0,05844 | -2,90% | 0,42% | - | US$32.001,94 | - |
Tabel di atas menampilkan halaman 78 dari total 178 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.