Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  cVault.finance CORE | US$6.255,06 | 5,62% | 11,51% | - | US$48.742,44 | - |
| 3652 |  TabTrader Token TTT | US$0,005751 | -13,08% | -25,01% | - | US$48.754,36 | - |
| 3653 |  Utopia USD UUSD | US$0,9993 | -0,01% | 0,00% | - | US$48.801,77 | - |
| 3654 |  Day By Day DBD | US$0,007388 | -3,21% | 0,93% | - | US$48.721,58 | - |
| 3655 |  CatCoin CAT | US$0,000000000003 | 59,57% | 64,04% | - | US$48.392,11 | - |
| 3656 |  Your Future Exchange YFX | US$0,06067 | 4,83% | 0,88% | - | US$48.755,38 | - |
| 3657 |  Scry.info DDD | US$0,0008426 | -4,45% | -19,06% | - | US$48.321,64 | - |
| 3658 |  DogeCola DOGECOLA | US$0,001077 | 4,15% | -8,39% | - | US$48.197,33 | - |
| 3659 |  MaziMatic MAZI | US$0,002099 | -8,41% | 30,08% | - | US$48.247,09 | - |
| 3660 |  ZENEX ZNX | US$0,1932 | 1,52% | 12,26% | - | US$47.850,09 | - |
| 3661 |  Astropup coin ASPC | US$0,0002400 | -1,65% | 3,44% | - | US$48.337,60 | - |
| 3662 |  ALLPAYCOIN APCG | US$0,004854 | -11,73% | -10,49% | - | US$47.855,61 | - |
| 3663 |  BambooDeFi BAMBOO | US$0,01178 | -12,76% | -32,92% | - | US$47.793,77 | - |
| 3664 |  Enigma ENG | US$0,002418 | -23,76% | -38,16% | - | US$45.172,51 | - |
| 3665 |  MemePad MEPAD | US$0,003438 | 6,56% | -6,18% | - | US$47.642,26 | - |
| 3666 |  Nexum NEXM | US$0,05290 | 2,70% | 12,57% | - | US$47.814,24 | - |
| 3667 |  Shen SHEN | US$0,6846 | -5,24% | 0,84% | - | US$47.506,13 | - |
| 3668 |  Yield Yak YAK | US$882,81 | -6,32% | 4,93% | - | US$47.436,16 | - |
| 3669 |  Day Of Defeat 2.0 DOD | US$0,00000002963 | 4,53% | -13,49% | - | US$47.405,77 | - |
| 3670 |  Gyrowin GW | US$0,003813 | 1,25% | -4,71% | - | US$47.424,55 | - |
| 3671 |  Energreen EGRN | US$2,01 | -1,49% | 4,94% | - | US$46.730,29 | - |
| 3672 |  Zus ZCN | US$0,1293 | 6,46% | -5,81% | - | US$47.199,44 | - |
| 3673 |  Hobbes HOBBES | US$0,00000007061 | 19,80% | 68,06% | - | US$46.743,99 | - |
| 3674 |  Centurion Invest CIX | US$0,003715 | 3,59% | -11,44% | - | US$46.705,84 | - |
| 3675 |  Mecha Morphing MAPE | US$0,007543 | 1,12% | 0,95% | - | US$46.464,72 | - |
| 3676 |  Crepe Coin CREPE | US$0,03154 | 0,44% | -5,25% | - | US$46.209,78 | - |
| 3677 |  KleeKai KLEE | US$0,000000000011 | -1,87% | 1,08% | - | US$46.595,09 | - |
| 3678 |  SoonVerse SOON | US$0,001263 | 6,04% | -29,60% | - | US$46.359,53 | - |
| 3679 |  Regen Network REGEN | US$0,07036 | -21,65% | 25,36% | - | US$46.200,51 | - |
| 3680 |  MojitoSwap MJT | US$0,03377 | -9,95% | -0,70% | - | US$48.990,24 | - |
| 3681 |  zkApes ZAT | US$0,00000003168 | -2,06% | -1,98% | - | US$46.074,48 | - |
| 3682 |  ChainEx CEX | US$0,1317 | -23,57% | -37,41% | - | US$46.024,68 | - |
| 3683 |  QASH QASH | US$0,02142 | 0,83% | -6,71% | - | US$46.007,53 | - |
| 3684 |  Elk Finance ELK | US$0,1284 | 5,02% | 3,76% | - | US$45.917,78 | - |
| 3685 |  PodFast FAST | US$0,06828 | 2,28% | -32,27% | - | US$45.928,04 | - |
| 3686 |  Tongtongcoin TTC | US$0,07104 | -9,73% | -8,87% | - | US$45.864,26 | - |
| 3687 |  Kitty Coin Solana KITTY | US$0,0007544 | 6,81% | 112,81% | - | US$46.187,37 | - |
| 3688 |  Global Digital Content GDC | US$0,0001310 | 14,83% | 0,58% | - | US$45.855,08 | - |
| 3689 |  Voice Street VST | US$0,006424 | 0,35% | 5,00% | - | US$45.509,86 | - |
| 3690 |  Volare Network VOLR | US$0,6182 | 0,36% | -1,42% | - | US$45.583,93 | - |
| 3691 |  EG Token EG | US$0,0006635 | 15,65% | 13,60% | - | US$45.514,69 | - |
| 3692 |  Tari World TARI | US$0,2145 | 1,48% | -39,42% | - | US$46.446,20 | - |
| 3693 |  Qrolli QR | US$0,0006583 | -10,70% | 29,95% | - | US$45.408,93 | - |
| 3694 |  BattleVerse BVC | US$0,0006558 | 4,09% | -14,36% | - | US$45.766,98 | - |
| 3695 |  Attack Wagon ATK | US$0,001548 | -3,81% | -16,20% | - | US$45.427,64 | - |
| 3696 |  Chooky V2 $CHOO | US$0,1242 | 24,45% | 138,79% | - | US$45.251,46 | - |
| 3697 |  Wrapped Ampleforth WAMPL | US$13,98 | -2,58% | 41,35% | - | US$53.378,52 | - |
| 3698 |  dFund DFND | US$0,0002601 | -9,65% | -0,58% | - | US$45.115,42 | - |
| 3699 |  Phantom Protocol PHM | US$0,00005070 | -1,03% | -10,23% | - | US$45.013,34 | - |
| 3700 |  Kreaitor KAI | US$0,006222 | 23,53% | -25,66% | - | US$45.699,75 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.