Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DeeLance DLANCE | US$0,003079 | -5,03% | -9,15% | - | US$69.424,49 | - |
| 3452 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 70,64% | 22,16% | - | US$65.261,47 | - |
| 3453 |  The Protocol THE | US$0,001160 | 12,42% | -9,41% | - | US$68.424,88 | - |
| 3454 |  On-Chain Dynamics OCD | US$0,007841 | 9,65% | 8,32% | - | US$68.129,16 | - |
| 3455 |  SafeMoon V2 SFM | US$0,00004182 | -29,31% | -38,88% | - | US$70.031,26 | - |
| 3456 |  Qlindo QLINDO | US$0,02016 | 0,11% | 0,19% | - | US$67.487,87 | - |
| 3457 |  Volta Club VOLTA | US$147,55 | 0,08% | 10,13% | - | US$67.299,24 | - |
| 3458 |  Optimus AI OPTIMUS AI | US$0,0007717 | 1,62% | 4,88% | - | US$66.213,33 | - |
| 3459 |  FansTime FTI | US$0,00002683 | 2,55% | 1,56% | - | US$66.707,83 | - |
| 3460 |  DEVAI 0XDEV | US$2,03 | -19,12% | -10,49% | - | US$66.862,44 | - |
| 3461 |  Byepix EPIX | US$0,008643 | 0,92% | -10,38% | - | US$66.626,14 | - |
| 3462 |  Sanin Inu SANI | US$0,000004327 | 6,93% | -0,08% | - | US$66.489,57 | - |
| 3463 |  Indigo Protocol - iBTC IBTC | US$44.588,25 | -3,37% | -0,57% | - | US$66.374,43 | - |
| 3464 |  Bandot Protocol BDT | US$0,00005700 | 6,27% | 8,76% | - | US$65.836,28 | - |
| 3465 |  eFin Decentralized WEFIN | US$0,00001975 | -1,86% | -27,50% | - | US$66.133,13 | - |
| 3466 |  HXRO HXRO | US$0,1193 | -3,24% | -13,40% | - | US$65.905,61 | - |
| 3467 |  Trace Network Labs TRACE | US$0,007963 | -13,29% | -12,02% | - | US$65.895,75 | - |
| 3468 |  DEUS Finance DEUS | US$60,56 | 0,10% | -3,13% | - | US$65.342,03 | - |
| 3469 |  Scotty Beam SCOTTY | US$0,001021 | -1,14% | -1,20% | - | US$65.294,98 | - |
| 3470 |  Continuum Finance CTN | US$0,0007176 | 13,94% | 32,17% | - | US$65.446,48 | - |
| 3471 |  KlimaDAO KLIMA | US$0,9894 | -9,63% | -11,51% | - | US$65.445,79 | - |
| 3472 |  QI Blockchain QIE | US$0,006449 | 5,67% | 1,95% | - | US$65.187,30 | - |
| 3473 |  EVERY GAME EGAME | US$0,00005197 | -1,84% | -22,12% | - | US$64.396,87 | - |
| 3474 |  Froggy FROGGY | US$0,000003514 | 3,12% | -0,07% | - | US$64.928,46 | - |
| 3475 |  LUXY LUXY | US$0,01039 | -0,32% | 1,42% | - | US$64.939,75 | - |
| 3476 |  Passage PASG | US$0,03908 | 11,58% | 15,85% | - | US$64.506,01 | - |
| 3477 |  Drawshop Kingdom Reverse JOY | US$0,01942 | 0,51% | -2,83% | - | US$64.664,32 | - |
| 3478 |  Pundi X PURSE PURSE | US$0,0005625 | 0,37% | -10,32% | - | US$64.562,92 | - |
| 3479 |  Ultimate Champions CHAMP | US$0,03330 | 3,73% | -0,64% | - | US$63.659,66 | - |
| 3480 |  DAO Invest VEST | US$0,004256 | -1,75% | -1,03% | - | US$64.197,44 | - |
| 3481 |  PVC Meta PVC | US$2,31 | 4,10% | -15,83% | - | US$64.185,09 | - |
| 3482 |  zkSync id ZKID | US$0,01967 | -0,14% | 4,41% | - | US$64.116,16 | - |
| 3483 |  Megatech MGT | US$0,001345 | 0,29% | -3,93% | - | US$63.976,00 | - |
| 3484 |  GAIA Everworld GAIA | US$0,01240 | -11,06% | -15,23% | - | US$63.891,03 | - |
| 3485 |  MANE MANE | US$0,01256 | -19,53% | 0,00% | - | US$63.669,33 | - |
| 3486 |  NPICK BLOCK NPICK | US$0,0001130 | 2,70% | 0,17% | - | US$63.651,85 | - |
| 3487 |  Element.Black ELT | US$0,0003443 | 57,32% | 87,88% | - | US$63.205,72 | - |
| 3488 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -18,14% | -90,91% | - | US$64.159,24 | - |
| 3489 |  Trillant TRI | US$0,0008478 | 10,55% | 24,69% | - | US$63.029,48 | - |
| 3490 |  IQ Protocol IQT | US$0,7221 | 0,11% | -19,40% | - | US$63.072,40 | - |
| 3491 |  Unique Network UNQ | US$0,008250 | 21,20% | -7,52% | - | US$63.247,24 | - |
| 3492 |  Real USD USDR | US$0,5669 | -1,22% | -2,22% | - | US$63.078,68 | - |
| 3493 |  All Your Base YOBASE | US$0,00004394 | 57,09% | 2,00% | - | US$62.954,79 | - |
| 3494 |  Shina Inu SHI | US$0,000001122 | -0,21% | 8,16% | - | US$62.825,02 | - |
| 3495 |  ENCOINS ENCS | US$1,13 | 7,50% | 3,45% | - | US$62.964,30 | - |
| 3496 |  Lost Worlds LOST | US$0,07895 | 5,00% | -21,72% | - | US$62.268,52 | - |
| 3497 |  Colony Avalanche Index CAI | US$232,45 | -2,75% | 0,62% | - | US$62.628,09 | - |
| 3498 |  Parallax Finance PLX | US$0,2440 | -18,10% | -32,03% | - | US$62.507,47 | - |
| 3499 |  Zeniq ZENIQ | US$0,02991 | -1,67% | -5,43% | - | US$62.701,98 | - |
| 3500 |  Maya Preferred MAYP | US$148.878 | -16,07% | -73,08% | - | US$62.264,17 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.