Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Xuez XUEZ | US$0,001692 | -0,78% | -18,71% | - | US$52.175,03 | - |
| 3602 |  Secretum SER | US$0,004194 | 16,08% | 89,82% | - | US$53.649,76 | - |
| 3603 |  WAXE WAXE | US$68,25 | 0,53% | 2,46% | - | US$45.401,06 | - |
| 3604 |  GoldFinX G1X | US$0,002912 | 0,34% | -0,11% | - | US$51.993,07 | - |
| 3605 |  CFX Quantum CFXQ | US$0,003598 | -0,34% | -0,57% | - | US$51.632,48 | - |
| 3606 |  Equilibrium EQ | US$0,00007842 | 6,79% | -12,02% | - | US$52.085,69 | - |
| 3607 |  Kiba Inu KIBA | US$0,000003032 | -12,89% | 4,67% | - | US$51.988,78 | - |
| 3608 |  MN Bridge MNB | US$0,0002967 | -8,01% | 57,50% | - | US$51.717,30 | - |
| 3609 |  SpartaDex SPARTA | US$1,08 | -2,30% | 31,27% | - | US$51.859,58 | - |
| 3610 |  Cyberpunk City CYBER | US$0,2371 | 2,47% | -10,73% | - | US$51.739,07 | - |
| 3611 |  BattleFly GFLY | US$0,3293 | -0,45% | -2,38% | - | US$51.753,37 | - |
| 3612 |  Map Node MNI | US$0,002251 | 8,27% | 17,87% | - | US$50.397,15 | - |
| 3613 |  DogPad Finance DOGPAD | US$0,0000005703 | 10,99% | 16,46% | - | US$51.975,18 | - |
| 3614 |  FrontFanz FANX | US$0,01925 | -5,12% | 25,60% | - | US$51.310,06 | - |
| 3615 |  Artery Network ARTR | US$0,004273 | -4,95% | -3,55% | - | US$51.146,98 | - |
| 3616 |  SpillWays SPILLWAYS | US$0,01313 | -8,41% | 44,86% | - | US$51.059,40 | - |
| 3617 |  Evanesco Network EVA | US$0,001137 | 0,44% | 14,48% | - | US$51.004,16 | - |
| 3618 |  Yieldification YDF | US$0,005416 | -4,50% | 1,77% | - | US$51.020,19 | - |
| 3619 |  Trivians TRIVIA | US$0,0005788 | 4,21% | 1,57% | - | US$51.380,23 | - |
| 3620 |  NEXTYPE NT | US$0,001912 | 1,98% | 1,73% | - | US$50.851,30 | - |
| 3621 |  Tectonic TONIC | US$0,0000001923 | -2,33% | -2,75% | - | US$50.793,57 | - |
| 3622 |  Gay Pepe GAYPEPE | US$0,0000002866 | -3,97% | 11,76% | - | US$51.068,33 | - |
| 3623 |  The Secret Coin TSC | US$0,0000001905 | -4,52% | -33,72% | - | US$50.493,15 | - |
| 3624 |  TruePNL PNL | US$0,02174 | 7,83% | 32,35% | - | US$50.462,88 | - |
| 3625 |  KOLnet KOLNET | US$0,00004269 | -10,68% | 2,64% | - | US$50.446,52 | - |
| 3626 |  Solareum SOLAR | US$0,3231 | 48,86% | 0,00% | - | US$49.362,34 | - |
| 3627 |  Space Misfits SMCW | US$0,01714 | 1,90% | 16,64% | - | US$50.756,63 | - |
| 3628 |  Game Coin GMEX | US$0,0001842 | 6,67% | 21,85% | - | US$50.409,75 | - |
| 3629 |  Heroes & Empires HE | US$0,002771 | 4,87% | -2,48% | - | US$50.327,40 | - |
| 3630 |  0x Leverage 0XL | US$0,005748 | -18,07% | 19,64% | - | US$50.262,51 | - |
| 3631 |  Baskonia Fan Token BKN | US$0,002685 | 2,32% | -2,59% | - | US$50.559,23 | - |
| 3632 |  PLCUC PLCUC | US$21,60 | -0,01% | -0,95% | - | US$50.860,53 | - |
| 3633 |  Dreamverse DV | US$0,001052 | -7,06% | -16,07% | - | US$50.238,45 | - |
| 3634 |  Synclub staked BNB SnBNB | US$254,68 | 4,65% | -0,31% | - | US$50.039,86 | - |
| 3635 |  Earn Network EARN | US$0,002116 | -9,79% | -21,70% | - | US$50.005,80 | - |
| 3636 |  Atlas FC Fan Token ATLAS | US$0,8638 | 3,37% | -0,96% | - | US$49.711,35 | - |
| 3637 |  Yield Magnet MAGNET | US$0,0009789 | 5,54% | -29,54% | - | US$49.778,20 | - |
| 3638 |  WingRiders Governance Token WRT | US$0,07524 | -4,75% | -21,93% | - | US$49.706,70 | - |
| 3639 |  Blueshift BLUES | US$0,04850 | -7,63% | -6,96% | - | US$49.529,70 | - |
| 3640 |  Comdex CMDX | US$0,03992 | -7,70% | 94,80% | - | US$49.371,60 | - |
| 3641 |  Autonio NIOX | US$0,001338 | 0,62% | -11,57% | - | US$49.065,26 | - |
| 3642 |  SpaceMine MINE | US$0,0002522 | -2,84% | 1,04% | - | US$51.132,41 | - |
| 3643 |  Goat Gang GGT | US$0,3817 | 8,70% | 76,68% | - | US$49.456,79 | - |
| 3644 |  Bit2Me B2M | US$0,007503 | -1,45% | -4,36% | - | US$49.212,17 | - |
| 3645 |  Digihealth DGH | US$0,006893 | -0,94% | -18,76% | - | US$48.867,02 | - |
| 3646 |  ESG ESG | US$0,3869 | 9,05% | -9,66% | - | US$48.962,54 | - |
| 3647 |  MuratiAI MURATIAI | US$0,000005755 | -4,98% | 24,97% | - | US$48.844,06 | - |
| 3648 |  AMATERASU OMIKAMI OMIKAMI | US$0,01009 | 26,09% | 5,98% | - | US$46.766,41 | - |
| 3649 |  Charactbit CHB | US$0,0001486 | -61,78% | -61,11% | - | US$49.500,40 | - |
| 3650 |  CasinoCoin CSC | US$0,0003163 | 2,28% | 15,72% | - | US$49.247,81 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.