Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  French Connection Finance FCF | US$0,0001061 | 3,72% | -13,58% | - | US$56.478,93 | - |
| 3552 |  Million MM | US$1,90 | -13,29% | -13,92% | - | US$57.387,38 | - |
| 3553 |  KOMPETE KOMPETE | US$0,03269 | -6,14% | -3,64% | - | US$57.288,23 | - |
| 3554 |  Toman Coin TMC | US$0,1401 | 1,12% | 2,65% | - | US$56.624,64 | - |
| 3555 |  ElonPepe ELONPEPE | US$0,000000003143 | 15,62% | 499,62% | - | US$57.646,21 | - |
| 3556 |  OGzClub OGz | US$0,000002252 | -9,62% | -2,01% | - | US$56.943,75 | - |
| 3557 |  ZIZY ZIZY | US$0,1098 | -1,06% | 4,00% | - | US$56.936,25 | - |
| 3558 |  Gametree GTCOIN | US$0,002038 | 8,13% | 24,23% | - | US$56.288,54 | - |
| 3559 |  Solice SLC | US$0,003164 | 3,57% | 8,87% | - | US$57.677,97 | - |
| 3560 |  MEGAWEAPON WEAPON | US$1,40 | -4,34% | -23,22% | - | US$56.675,00 | - |
| 3561 |  Blast Frontiers BLAST | US$0,0002296 | 10,73% | 4,58% | - | US$56.592,45 | - |
| 3562 |  StarLaunch STARS | US$0,2810 | 9,62% | -8,69% | - | US$56.610,30 | - |
| 3563 |  Jax.Network WJXN | US$0,2215 | 1,79% | -38,21% | - | US$56.585,49 | - |
| 3564 |  The BLOX Project BLOX | US$0,01548 | 0,94% | -9,59% | - | US$56.422,41 | - |
| 3565 |  VaporWallet VPR | US$0,08896 | 0,00% | 0,00% | - | US$56.225,96 | - |
| 3566 |  Kenshi KNS | US$0,006137 | 0,16% | 60,27% | - | US$56.577,50 | - |
| 3567 |  Xi Token XI | US$0,006785 | 6,61% | -5,85% | - | US$55.731,76 | - |
| 3568 |  Magpie MGP | US$0,09927 | 0,60% | -1,29% | - | US$56.202,17 | - |
| 3569 |  PhotoChromic PHCR | US$0,00002017 | 2,02% | 223,22% | - | US$55.964,17 | - |
| 3570 |  MOBIX MOBX | US$0,03126 | 12,19% | 10,10% | - | US$55.824,16 | - |
| 3571 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08204 | -1,56% | -4,95% | - | US$56.394,59 | - |
| 3572 |  Hera Finance HERA | US$4,78 | -0,21% | 4,65% | - | US$55.612,96 | - |
| 3573 |  0xNude $NUDE | US$0,0005997 | 0,00% | 0,00% | - | US$55.200,88 | - |
| 3574 |  SEOR Network SEOR | US$0,001983 | 0,29% | -0,76% | - | US$55.131,22 | - |
| 3575 |  Spool SPOOL | US$0,3315 | -0,05% | -8,77% | - | US$54.737,55 | - |
| 3576 |  Odyssey OCN | US$0,00007639 | 14,81% | 9,99% | - | US$54.381,07 | - |
| 3577 |  Monerium EUR emoney EURe | US$1,10 | 0,67% | 2,03% | - | US$54.677,21 | - |
| 3578 |  Tradetomato TTM | US$0,02095 | -3,23% | -17,88% | - | US$54.556,38 | - |
| 3579 |  UNIUM UNM | US$15,82 | 25,94% | 20,29% | - | US$53.997,26 | - |
| 3580 |  Silo Finance SILO | US$0,07057 | -1,30% | -7,16% | - | US$54.187,48 | - |
| 3581 |  OwlDAO OWL | US$0,005930 | 0,08% | 3,83% | - | US$54.152,30 | - |
| 3582 |  Rangers Fan Token RFT | US$0,007428 | 2,36% | -6,19% | - | US$54.395,91 | - |
| 3583 |  Wrapped Nervos Network WCKB | US$0,003274 | 0,58% | -0,77% | - | US$53.670,27 | - |
| 3584 |  Bitcoin Bam BTCBAM | US$0,5324 | 2,05% | -2,75% | - | US$53.547,74 | - |
| 3585 |  InpulseX(New) IPX | US$0,0003056 | 3,59% | 6,41% | - | US$54.021,01 | - |
| 3586 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005239 | 5,44% | 5,36% | - | US$53.322,85 | - |
| 3587 |  I will poop it NFT SHIT | US$0,000000007988 | -2,01% | -32,30% | - | US$53.448,15 | - |
| 3588 |  AETERNUS ATRNO | US$0,4399 | -10,18% | 57,03% | - | US$53.062,86 | - |
| 3589 |  MicroCreditToken 1MCT | US$0,0001120 | -18,02% | -5,09% | - | US$52.998,16 | - |
| 3590 |  ShibElon SHIBELON | US$0,0000002355 | 10,24% | 5,49% | - | US$53.868,89 | - |
| 3591 |  Baby X BABYX | US$0,000000000000 | -47,55% | 41,45% | - | US$57.894,69 | - |
| 3592 |  Flappymoonbird FMB | US$0,01361 | 17,72% | 9,58% | - | US$52.918,97 | - |
| 3593 |  Saltmarble SML | US$0,6248 | 0,47% | 0,41% | - | US$52.982,92 | - |
| 3594 |  Grizzly Honey GHNY | US$2,75 | 2,01% | -0,52% | - | US$53.535,00 | - |
| 3595 |  Ribbit RIBBIT | US$0,000000001465 | 8,46% | -10,03% | - | US$48.714,83 | - |
| 3596 |  CruxDecussata X | US$0,05132 | -8,88% | -15,27% | - | US$52.604,51 | - |
| 3597 |  MetaX ATEM | US$0,2273 | -0,74% | -33,51% | - | US$48.045,14 | - |
| 3598 |  Carbify CBY | US$1,93 | 1,01% | 20,44% | - | US$52.543,23 | - |
| 3599 |  Proteo DeFi PROTEO | US$0,2682 | -6,17% | -12,93% | - | US$52.471,57 | - |
| 3600 |  SpaceXCoin SPXC | US$0,000000000182 | 3,60% | -2,60% | - | US$52.192,18 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.