Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Decentralized USD(Defichain) DUSD | US$0,1870 | -0,79% | 30,70% | - | US$62.169,09 | - |
| 3502 |  Optimism PEPE OPEPE | US$0,000000000002 | -0,01% | 60,75% | - | US$61.484,63 | - |
| 3503 |  Konstellation Network DARC | US$0,001446 | 2,25% | 23,27% | - | US$62.821,34 | - |
| 3504 |  Zero Liquid ZERO | US$0,2093 | 8,86% | 7,43% | - | US$62.006,44 | - |
| 3505 |  Pig Finance PIG | US$0,00000001385 | 5,16% | -1,50% | - | US$62.618,24 | - |
| 3506 |  Got Guaranteed GOTG | US$0,01305 | -7,39% | -28,61% | - | US$61.787,52 | - |
| 3507 |  SonarWatch SONAR | US$0,01216 | 4,29% | -7,04% | - | US$61.750,96 | - |
| 3508 |  HELPER COIN HLPR | US$20,50 | -7,54% | -10,92% | - | US$61.670,88 | - |
| 3509 |  Print Mining PRINT | US$0,06082 | -1,78% | 0,00% | - | US$61.368,09 | - |
| 3510 |  UGAS UGAS | US$0,0008178 | 11,76% | 21,44% | - | US$61.602,35 | - |
| 3511 |  Doge CEO DOGECEO | US$0,000000000002 | 2,37% | 32,18% | - | US$61.211,97 | - |
| 3512 |  Index Cooperative INDEX | US$1,70 | -2,57% | -6,28% | - | US$60.971,45 | - |
| 3513 |  2024PUMP PUMP | US$0,0006429 | -7,49% | -41,49% | - | US$60.903,67 | - |
| 3514 |  Blockasset BLOCK | US$0,06041 | -3,31% | -10,88% | - | US$61.020,04 | - |
| 3515 |  Juicebox JBX | US$0,002323 | -30,26% | 56,40% | - | US$60.696,52 | - |
| 3516 |  Wrapped Rose wROSE | US$0,09599 | 8,04% | 18,26% | - | US$59.731,63 | - |
| 3517 |  INU INU | US$0,000000004323 | 3,97% | 21,22% | - | US$61.106,63 | - |
| 3518 |  ScamFari token SCM | US$0,0002085 | -1,43% | -13,95% | - | US$58.306,48 | - |
| 3519 |  SeaPad SPT | US$0,06499 | -20,74% | -13,97% | - | US$60.437,10 | - |
| 3520 |  Buffer Finance BFR | US$0,03968 | -4,73% | -23,87% | - | US$60.530,86 | - |
| 3521 |  Fuji FJT | US$0,06559 | -1,80% | -0,31% | - | US$60.321,41 | - |
| 3522 |  Conic Finance CNC | US$2,31 | -3,55% | 3,84% | - | US$67.667,77 | - |
| 3523 |  Decentralized Vulnerability Platform DVP | US$0,0003419 | -0,19% | 11,51% | - | US$60.129,96 | - |
| 3524 |  Buff Doge Coin DOGECOIN | US$0,000000001721 | 4,11% | -1,14% | - | US$59.656,10 | - |
| 3525 |  FERMA SOSEDI FERMA | US$0,05240 | 4,48% | 14,78% | - | US$59.263,46 | - |
| 3526 |  Alfprotocol ALF | US$0,00001006 | 4,02% | -1,76% | - | US$59.380,83 | - |
| 3527 |  Strip Finance STRIP | US$0,01148 | 0,61% | 4,56% | - | US$60.071,57 | - |
| 3528 |  Opyn Squeeth OSQTH | US$123,81 | -4,03% | -5,58% | - | US$59.549,14 | - |
| 3529 |  SOPDAP AI SDP | US$0,00001360 | 4,29% | -37,87% | - | US$59.322,43 | - |
| 3530 |  Stackswap STSW | US$0,01883 | -0,46% | 3,64% | - | US$59.652,30 | - |
| 3531 |  xx network XX | US$0,08654 | -6,17% | 4,12% | - | US$60.002,36 | - |
| 3532 |  zkDoge ZKDOGE | US$0,0001192 | -17,67% | 61,48% | - | US$60.305,51 | - |
| 3533 |  Rubidium RBD | US$0,03135 | 5,23% | 94,17% | - | US$58.754,22 | - |
| 3534 |  Flowmatic $FM | US$0,2209 | -5,00% | -29,24% | - | US$58.697,08 | - |
| 3535 |  Cope COPE | US$0,000000005721 | 43,18% | 5,67% | - | US$58.286,36 | - |
| 3536 |  Galeon GALEON | US$0,01277 | 3,17% | -8,07% | - | US$58.454,62 | - |
| 3537 |  UniX Gaming UNIX | US$0,02297 | -19,33% | -14,13% | - | US$58.357,31 | - |
| 3538 |  MT Token MT | US$0,0002710 | -8,76% | -68,64% | - | US$58.120,68 | - |
| 3539 |  Lightning Bitcoin LBTC | US$0,2444 | 7,35% | 15,29% | - | US$58.188,80 | - |
| 3540 |  Crafting Finance CRF | US$0,0009574 | 4,84% | -4,95% | - | US$58.070,31 | - |
| 3541 |  Baby Squid Game BSG | US$0,0000004565 | 25,89% | -19,38% | - | US$58.064,48 | - |
| 3542 |  Donald Trump TRUMP2024 | US$0,000000000663 | -2,36% | 48,14% | - | US$58.926,92 | - |
| 3543 |  Fantaverse UT | US$0,01160 | -6,42% | -24,65% | - | US$58.220,08 | - |
| 3544 |  KONPAY KON | US$0,002651 | -0,17% | 17,27% | - | US$58.124,29 | - |
| 3545 |  Plug Chain PC | US$0,0002250 | -6,99% | -36,58% | - | US$57.853,18 | - |
| 3546 |  Ryoma RYOMA | US$0,0008898 | -6,62% | -10,47% | - | US$57.824,12 | - |
| 3547 |  LuckyToad TOAD | US$0,006785 | -4,93% | -38,37% | - | US$57.636,96 | - |
| 3548 |  NAOS Finance NAOS | US$0,02112 | -1,03% | -15,28% | - | US$56.634,35 | - |
| 3549 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002587 | 1,75% | -2,13% | - | US$57.727,29 | - |
| 3550 |  Veno Finance VNO | US$0,1543 | -1,27% | -1,97% | - | US$57.750,19 | - |
Tabel di atas menampilkan halaman 71 dari total 178 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.