Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Exen Coin EXEN | US$0,2526 | -2,90% | -1,49% | - | US$40.011,51 | - |
| 3752 |  Zen Panda Coin ZPC | US$0,000000000422 | 5,83% | -2,83% | - | US$39.883,54 | - |
| 3753 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002140 | -9,85% | 4,54% | - | US$40.528,61 | - |
| 3754 |  KalyChain KLC | US$0,01889 | -0,59% | 47,69% | - | US$39.888,82 | - |
| 3755 |  Exorde EXD | US$0,06370 | -2,52% | -11,63% | - | US$38.831,26 | - |
| 3756 |  Nebulas NAS | US$0,01364 | 9,96% | 4,84% | - | US$39.518,43 | - |
| 3757 |  FOGNET FOG | US$0,6734 | 5,08% | -14,92% | - | US$40.280,14 | - |
| 3758 |  BOX BOX | US$0,008039 | -0,78% | 1,97% | - | US$39.536,05 | - |
| 3759 |  Potato POTATO | US$0,0000001482 | 186,30% | 149,82% | - | US$38.559,25 | - |
| 3760 |  CloudTx CLOUD | US$0,0008743 | 2,22% | -19,29% | - | US$40.092,14 | - |
| 3761 |  Bitcoin ETF ETF | US$0,0008890 | 97,95% | 174,07% | - | US$38.284,82 | - |
| 3762 |  Synchrony SCY | US$0,0002687 | 21,53% | -2,65% | - | US$39.117,86 | - |
| 3763 |  CryptoArt.Ai CART | US$0,002916 | -25,27% | -32,82% | - | US$38.899,30 | - |
| 3764 |  Songbird Finance SFIN | US$341,41 | -5,74% | -11,01% | - | US$38.610,38 | - |
| 3765 |  MoonBot MBOT | US$1,28 | -8,49% | -22,73% | - | US$38.563,95 | - |
| 3766 |  BNB48 Club Token KOGE | US$8,05 | 6,37% | 1,10% | - | US$38.544,09 | - |
| 3767 |  Akitavax AKITAX | US$0,00006107 | -11,49% | 14,84% | - | US$38.305,97 | - |
| 3768 |  Ethos Reserve Note ERN | US$0,9910 | 0,29% | -0,02% | - | US$38.223,59 | - |
| 3769 |  Insureum ISR | US$0,001926 | -0,40% | 61,26% | - | US$38.163,41 | - |
| 3770 |  DeHealth DHLT | US$0,001473 | 4,15% | -3,57% | - | US$37.321,78 | - |
| 3771 |  Arowana Token ARW | US$0,003290 | 9,29% | 5,45% | - | US$37.860,62 | - |
| 3772 |  Hydraverse HDV | US$0,0006015 | 3,69% | -52,30% | - | US$38.112,92 | - |
| 3773 |  Champignons of Arborethia CHAMPZ | US$0,003380 | 10,54% | -18,69% | - | US$38.698,83 | - |
| 3774 |  Profit Blue BLUE | US$0,00002213 | -1,86% | 176,95% | - | US$38.473,25 | - |
| 3775 |  BITONE BIO | US$0,006099 | -1,62% | 24,48% | - | US$38.052,31 | - |
| 3776 |  Sphynx Labs SPHYNX | US$0,001500 | 10,50% | -6,87% | - | US$37.688,15 | - |
| 3777 |  Hello Art HTT | US$0,00009957 | 0,28% | 5,85% | - | US$37.578,58 | - |
| 3778 |  Calvaria: Duels of Eternity RIA | US$0,003189 | 0,09% | 33,30% | - | US$37.359,41 | - |
| 3779 |  Game.com GTC | US$0,0004612 | -3,37% | -11,55% | - | US$37.361,86 | - |
| 3780 |  Axl Inu AXL | US$0,0000002278 | -2,53% | -7,14% | - | US$37.353,70 | - |
| 3781 |  Socean Staked Sol SCNSOL | US$83,99 | 1,09% | 5,65% | - | US$37.317,59 | - |
| 3782 |  poundtoken GBPT | US$1,27 | -5,92% | -1,71% | - | US$37.600,21 | - |
| 3783 |  Empire Token EMPIRE | US$0,0009026 | 2,70% | -8,69% | - | US$37.277,09 | - |
| 3784 |  PLCU PLCU | US$113,10 | -19,57% | 2,24% | - | US$36.949,84 | - |
| 3785 |  Chain Games CHAIN | US$0,02873 | -6,21% | 3,20% | - | US$36.854,28 | - |
| 3786 |  Web3Met W3M | US$0,0008929 | 0,00% | 0,00% | - | US$36.710,18 | - |
| 3787 |  Bolide BLID | US$0,004857 | -0,16% | 5,25% | - | US$36.589,62 | - |
| 3788 |  Dinerobet DINERO | US$0,006084 | -5,62% | -1,26% | - | US$37.199,23 | - |
| 3789 |  PUNCHWORD PUNCH | US$0,0002683 | -1,85% | -0,59% | - | US$36.779,61 | - |
| 3790 |  STON.fi STON | US$2,66 | 5,81% | 0,59% | - | US$35.632,49 | - |
| 3791 |  Nexalt XLT | US$0,002300 | -0,31% | -7,89% | - | US$36.879,23 | - |
| 3792 |  Club Santos Laguna Fan Token SAN | US$0,8701 | 15,83% | 2,19% | - | US$36.284,28 | - |
| 3793 |  ELON MARS ELONMARS | US$0,000000000001 | -11,93% | -32,38% | - | US$36.402,70 | - |
| 3794 |  POPKON POPK | US$0,002510 | 1,57% | 1,24% | - | US$36.509,18 | - |
| 3795 |  Secret SIE | US$0,003653 | -5,62% | -31,84% | - | US$36.358,55 | - |
| 3796 |  CamelCoin CML | US$0,01300 | 8,69% | -6,95% | - | US$36.367,47 | - |
| 3797 |  Tigris TIG | US$0,9264 | -19,16% | -32,90% | - | US$36.227,28 | - |
| 3798 |  UNIPOLY UNP | US$0,05159 | 5,95% | 0,00% | - | US$36.169,60 | - |
| 3799 |  Curio Governance CGT | US$0,03102 | -15,35% | -21,37% | - | US$36.080,27 | - |
| 3800 |  Inter Stable Token IST | US$1,00 | -5,46% | 2,50% | - | US$36.024,38 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.