Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MASHIDA MSHD | US$0,004656 | 4,33% | -2,30% | - | US$36.044,67 | - |
| 3802 |  BitDAO BIT | US$0,5450 | -2,76% | -4,28% | - | US$39.884,21 | - |
| 3803 |  handleFOREX FOREX | US$0,009980 | -6,59% | -16,59% | - | US$36.039,39 | - |
| 3804 |  ZEXICON ZEXI | US$1,35 | -0,88% | 0,11% | - | US$31.995,64 | - |
| 3805 |  Tomb TOMB | US$0,009384 | -4,63% | -14,66% | - | US$35.884,41 | - |
| 3806 |  SafeMars SMARS | US$0,000000003433 | 3,60% | 8,64% | - | US$35.706,74 | - |
| 3807 |  xExchange MEX | US$0,000008164 | -2,49% | -7,54% | - | US$35.859,52 | - |
| 3808 |  Shiba SHIBA | US$0,000000001037 | -4,53% | -43,62% | - | US$35.744,53 | - |
| 3809 |  PHAME PHAME | US$0,3817 | 5,54% | -7,26% | - | US$35.704,98 | - |
| 3810 |  MeetPle MPT | US$0,001463 | -0,26% | -8,16% | - | US$34.373,27 | - |
| 3811 |  Coinscope COINSCOPE | US$0,002282 | 2,78% | 51,78% | - | US$36.576,15 | - |
| 3812 |  Reign of Terror REIGN | US$0,001069 | 2,01% | 1,78% | - | US$35.695,60 | - |
| 3813 |  Metagalaxy Land MEGALAND | US$0,000000000216 | -0,96% | -20,38% | - | US$35.537,88 | - |
| 3814 |  VidyX VIDYX | US$0,0005747 | -8,16% | -9,29% | - | US$35.462,48 | - |
| 3815 |  Zeepin ZPT | US$0,0002616 | -0,39% | 6,69% | - | US$35.543,79 | - |
| 3816 |  NIX NIX | US$0,007980 | -13,87% | -27,60% | - | US$35.586,05 | - |
| 3817 |  BnkToTheFuture BFT | US$0,001847 | -19,48% | 0,78% | - | US$35.587,03 | - |
| 3818 |  The Habibiz HABIBI | US$0,00000005569 | -1,77% | 0,18% | - | US$35.456,09 | - |
| 3819 |  Medicalchain MTN | US$0,0009740 | 0,04% | -19,97% | - | US$35.377,73 | - |
| 3820 |  Taxa Token TXT | US$0,001544 | -0,80% | -1,25% | - | US$35.520,76 | - |
| 3821 |  OnX Finance ONX | US$0,01214 | -5,09% | -0,81% | - | US$35.280,10 | - |
| 3822 |  Yesports YESP | US$0,0003125 | 2,25% | 8,50% | - | US$35.088,39 | - |
| 3823 |  MixTrust MXT | US$0,00001656 | -9,96% | -0,43% | - | US$35.171,47 | - |
| 3824 |  SpaceY SPAY | US$0,05200 | 0,97% | -0,10% | - | US$35.199,78 | - |
| 3825 |  Quasar QSR | US$0,1067 | -7,67% | 44,68% | - | US$35.105,78 | - |
| 3826 |  WECOIN WECO | US$0,0001284 | -11,70% | -46,12% | - | US$34.993,61 | - |
| 3827 |  UCX UCX | US$0,02813 | -0,14% | 5,77% | - | US$34.871,08 | - |
| 3828 |  Changex CHANGE | US$0,004996 | -2,24% | -12,23% | - | US$34.881,10 | - |
| 3829 |  Shita-kiri Suzume SUZUME | US$0,0000005001 | -0,88% | 1,35% | - | US$34.715,89 | - |
| 3830 |  IGUP (IguVerse) IGUP | US$0,002724 | -1,07% | 4,76% | - | US$34.928,41 | - |
| 3831 |  NFTBomb NBP | US$0,00005972 | -0,67% | 1,40% | - | US$34.651,25 | - |
| 3832 |  Mobipad MBP | US$0,003744 | -6,72% | -10,50% | - | US$35.227,19 | - |
| 3833 |  BSC TOOLS TOOLS | US$0,009331 | -19,91% | -28,60% | - | US$34.549,31 | - |
| 3834 |  EpiK Protocol AIEPK | US$0,006584 | 2,16% | -11,13% | - | US$36.607,38 | - |
| 3835 |  DAWG DAWG | US$0,03288 | 37,13% | 579,29% | - | US$34.484,88 | - |
| 3836 |  T23 T23 | US$0,000000000285 | 25,55% | 20,22% | - | US$34.411,16 | - |
| 3837 |  GSENetwork GSE | US$0,00002427 | 1,18% | -7,92% | - | US$34.525,11 | - |
| 3838 |  Fusotao Protocol TAO | US$0,008649 | -6,04% | -20,21% | - | US$34.527,82 | - |
| 3839 |  Osaka Protocol OSAK | US$0,00000004504 | 1,37% | 1,46% | - | US$34.279,09 | - |
| 3840 |  Sourceless STR | US$0,009998 | -0,01% | 1,01% | - | US$34.228,91 | - |
| 3841 |  Cykura CYS | US$0,01057 | -13,51% | -56,56% | - | US$34.173,64 | - |
| 3842 |  Web3Camp 3P | US$0,000000008701 | 2,90% | 14,33% | - | US$34.217,31 | - |
| 3843 |  Qbao QBT | US$0,001897 | -0,56% | -11,97% | - | US$34.137,44 | - |
| 3844 |  AtPay ATPAY | US$0,2028 | -3,67% | -13,26% | - | US$34.577,93 | - |
| 3845 |  4JNET 4JNET | US$0,000000000380 | -1,05% | -5,00% | - | US$34.189,71 | - |
| 3846 |  Essentia ESS | US$0,0006358 | 8,48% | 4,05% | - | US$34.074,02 | - |
| 3847 |  DataHighway DHX | US$0,05775 | 3,02% | 0,82% | - | US$34.068,88 | - |
| 3848 |  Metapioneers MPI | US$0,0001315 | -2,53% | -46,28% | - | US$33.836,30 | - |
| 3849 |  Sway Protocol SWAY | US$0,003024 | 5,11% | -55,46% | - | US$33.908,74 | - |
| 3850 |  Kabosu Family KABOSU | US$0,000001451 | 7,99% | -2,42% | - | US$33.927,99 | - |
Tabel di atas menampilkan halaman 77 dari total 178 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.