Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gas DAO GAS | US$0,0000007662 | -0,40% | -1,43% | - | US$30.074,21 | - |
| 3952 |  Nahmii NII | US$0,0002616 | 2,65% | 12,99% | - | US$30.072,99 | - |
| 3953 |  Navcoin NAV | US$0,08066 | 6,56% | 18,95% | - | US$30.037,38 | - |
| 3954 |  Chainback ARCHIVE | US$0,002424 | -7,45% | 31,43% | - | US$30.048,69 | - |
| 3955 |  MetaShooter MHUNT | US$0,006599 | -1,94% | -9,72% | - | US$30.203,39 | - |
| 3956 |  Galvan IZE | US$0,0002078 | -7,13% | -6,69% | - | US$29.938,91 | - |
| 3957 |  GroupDao GDO | US$0,00000002808 | 14,00% | 8,71% | - | US$30.319,57 | - |
| 3958 |  Trossard TROSS | US$0,00003000 | -0,73% | -23,89% | - | US$29.673,28 | - |
| 3959 |  Sunny Aggregator SUNNY | US$0,00008802 | -13,50% | -22,10% | - | US$29.842,78 | - |
| 3960 |  StellaSwap STELLA | US$0,04404 | -5,05% | -20,55% | - | US$29.811,14 | - |
| 3961 |  MetaFighter MF | US$0,0004984 | 10,10% | -8,42% | - | US$30.512,29 | - |
| 3962 |  ETF ETF | US$0,03795 | -4,57% | -37,90% | - | US$30.680,48 | - |
| 3963 |  Walk Token WALK | US$0,09107 | -1,96% | -1,48% | - | US$27.999,62 | - |
| 3964 |  IHT Real Estate Protocol IHT | US$0,0001198 | 0,38% | 1,60% | - | US$29.582,26 | - |
| 3965 |  TAI TAI | US$0,02902 | -4,61% | -11,61% | - | US$29.505,75 | - |
| 3966 |  FoxGPT FGPT | US$0,00002910 | -7,71% | -15,87% | - | US$29.568,97 | - |
| 3967 |  Electrify.Asia ELEC | US$0,0003625 | -5,12% | -3,16% | - | US$29.415,91 | - |
| 3968 |  DekBox DEK | US$0,002690 | -3,80% | -35,34% | - | US$29.475,91 | - |
| 3969 |  Coral Swap CORAL | US$0,01900 | -0,03% | -8,77% | - | US$29.217,25 | - |
| 3970 |  MiniSwap MINI | US$0,01504 | 2,02% | 6,02% | - | US$29.211,00 | - |
| 3971 |  BitcoinX BCX | US$0,0001901 | -5,29% | 4,71% | - | US$29.613,16 | - |
| 3972 |  LSDx Finance LSD | US$0,007285 | -2,37% | 22,03% | - | US$29.238,25 | - |
| 3973 |  TFS Token TFS | US$0,005421 | 2,69% | 2,78% | - | US$29.384,65 | - |
| 3974 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003365 | -13,85% | 1,04% | - | US$29.099,06 | - |
| 3975 |  Farmers World Wood FWW | US$0,000001285 | -7,35% | 1,77% | - | US$29.227,70 | - |
| 3976 |  BabyPepe BABYPEPE | US$0,000000000168 | 5,40% | 70,65% | - | US$28.962,47 | - |
| 3977 |  Sentre Protocol SNTR | US$0,001563 | -5,10% | -9,49% | - | US$28.925,25 | - |
| 3978 |  MatrixETF MDF | US$0,0009837 | -4,53% | -11,75% | - | US$28.793,18 | - |
| 3979 |  One Cash ONC | US$0,06357 | -3,95% | -12,12% | - | US$28.840,00 | - |
| 3980 |  Ethrix ETX | US$0,0002209 | 2,47% | -21,11% | - | US$28.848,85 | - |
| 3981 |  Moss Carbon Credit MCO2 | US$0,7071 | -21,91% | -12,74% | - | US$28.923,56 | - |
| 3982 |  Credits CS | US$0,003935 | -1,61% | -8,97% | - | US$28.766,55 | - |
| 3983 |  MediShares MDS | US$0,0002314 | -4,60% | -10,83% | - | US$28.823,61 | - |
| 3984 |  Naka Bodhi Token NBOT | US$0,004453 | 4,72% | 16,00% | - | US$28.618,91 | - |
| 3985 |  Parrot Protocol PRT | US$0,0006525 | -3,00% | -25,18% | - | US$28.677,20 | - |
| 3986 |  HitChain HIT | US$0,000004419 | 4,64% | 6,95% | - | US$28.502,99 | - |
| 3987 |  Agility LSD AGI | US$0,003119 | 1,08% | -2,96% | - | US$28.470,80 | - |
| 3988 |  Cogito Protocol CGV | US$0,03085 | 1,84% | -2,47% | - | US$28.552,31 | - |
| 3989 |  MetaRim RIM | US$0,00009210 | 0,77% | -4,14% | - | US$28.451,95 | - |
| 3990 |  PolyPad POLYPAD | US$0,003806 | 6,95% | -2,69% | - | US$28.483,35 | - |
| 3991 |  Oshi Token OSHI | US$0,01732 | -3,30% | -1,74% | - | US$28.324,79 | - |
| 3992 |  Metaverse ETP ETP | US$0,01500 | 8,57% | -1,72% | - | US$28.170,23 | - |
| 3993 |  NFTMart Token NMT | US$0,002779 | 0,51% | -4,44% | - | US$28.322,81 | - |
| 3994 |  unshETHing_Token USH | US$0,03414 | -9,57% | 15,35% | - | US$28.335,99 | - |
| 3995 |  Seek Tiger STI | US$0,0004599 | 5,47% | 89,14% | - | US$28.214,19 | - |
| 3996 |  MM Optimizer (Polygon) MMO | US$0,06950 | -0,73% | -4,64% | - | US$28.224,74 | - |
| 3997 |  Cpos Cloud Payment CPOS | US$0,0000004483 | -2,95% | -61,96% | - | US$26.063,05 | - |
| 3998 |  League of Ancients LOA | US$0,004553 | 12,79% | 11,22% | - | US$28.151,01 | - |
| 3999 |  FrogSwap FROG | US$0,06345 | -9,31% | 2,91% | - | US$28.067,77 | - |
| 4000 |  CryptoXpress XPRESS | US$0,04633 | 10,21% | 1,50% | - | US$28.127,26 | - |
Tabel di atas menampilkan halaman 80 dari total 178 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.