Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EHash EHASH | US$0,01731 | -0,39% | -11,34% | - | US$24.913,88 | - |
| 4102 |  StarLink SLNV2 | US$0,0001398 | 10,85% | 9,74% | - | US$25.060,66 | - |
| 4103 |  A.I.Earn AIE | US$0,0000004790 | -1,87% | 21,87% | - | US$24.667,34 | - |
| 4104 |  Crazy pepe CRAZYPEPE | US$0,000000000859 | -5,49% | -28,91% | - | US$24.700,31 | - |
| 4105 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001233 | 4,30% | -17,50% | - | US$24.921,31 | - |
| 4106 |  Pixie PIX | US$0,0004835 | -7,19% | -13,13% | - | US$24.911,45 | - |
| 4107 |  Cred LBA | US$0,0003578 | -3,36% | -2,96% | - | US$24.785,72 | - |
| 4108 |  Wrapped Harmony WONE | US$0,01466 | -1,43% | 4,20% | - | US$23.785,96 | - |
| 4109 |  Blocksmith Labs Forge $FORGE | US$0,07180 | -1,54% | -40,27% | - | US$24.360,13 | - |
| 4110 |  Miracle Play MPT | US$0,02178 | 14,17% | -8,88% | - | US$24.527,93 | - |
| 4111 |  Karmaverse KNOT | US$0,01787 | 14,22% | -3,48% | - | US$24.520,94 | - |
| 4112 |  Stox STX | US$0,005541 | 6,75% | 11,36% | - | US$24.487,90 | - |
| 4113 |  MELI MELI | US$0,0002463 | 5,97% | -8,78% | - | US$24.327,55 | - |
| 4114 |  STARSHIP STARSHIP | US$0,00001655 | 19,62% | -1,14% | - | US$24.379,94 | - |
| 4115 |  MagnetGold MTG | US$0,1820 | -4,36% | -16,02% | - | US$24.272,04 | - |
| 4116 |  Simpson6900 Simpson6900 | US$0,000000000000 | 18,14% | -13,90% | - | US$24.216,49 | - |
| 4117 |  Cakebot CAKEBOT | US$0,8600 | 8,06% | -4,09% | - | US$24.175,40 | - |
| 4118 |  Avaxtars Token AVXT | US$0,001125 | -27,66% | 31,80% | - | US$24.129,49 | - |
| 4119 |  TurboPepe VROOM | US$0,0000001544 | -0,84% | 4,29% | - | US$24.046,73 | - |
| 4120 |  GSA Coin GSA | US$2,22 | 0,07% | -1,41% | - | US$23.926,80 | - |
| 4121 |  Italian National Football Team Fan Token ITA | US$1,58 | 0,71% | 17,38% | - | US$24.097,42 | - |
| 4122 |  EI Risitas KEK | US$0,0000004985 | -12,73% | -63,82% | - | US$23.939,41 | - |
| 4123 |  HoneyWood CONE | US$0,005387 | -1,25% | -2,13% | - | US$23.927,78 | - |
| 4124 |  MetaFinance MF | US$0,001735 | 1,20% | 0,30% | - | US$23.850,70 | - |
| 4125 |  Wrapped USDR WUSDR | US$0,6051 | -0,30% | -2,39% | - | US$23.753,37 | - |
| 4126 |  VeraOne VRO | US$64,63 | -0,56% | 2,52% | - | US$23.575,24 | - |
| 4127 |  Delphy DPY | US$0,002285 | 3,98% | -0,56% | - | US$23.712,58 | - |
| 4128 |  Unique Venture Clubs UNQ | US$0,0003919 | 17,14% | 10,60% | - | US$23.251,22 | - |
| 4129 |  Send SEND | US$0,00009621 | 6,58% | 0,82% | - | US$23.606,92 | - |
| 4130 |  Victory Gem VTG | US$0,0005632 | -1,19% | -2,22% | - | US$23.656,95 | - |
| 4131 |  AiAkita AIAKITA | US$0,000000000000 | -4,59% | -31,70% | - | US$23.527,90 | - |
| 4132 |  Sui Launch Token SLT | US$0,0001359 | 17,12% | 65,07% | - | US$24.877,13 | - |
| 4133 |  Demole DMLG | US$0,0002696 | -8,06% | -6,19% | - | US$23.437,06 | - |
| 4134 |  NEKO NEKO | US$0,0002814 | 44,26% | 6,81% | - | US$23.472,20 | - |
| 4135 |  Xfinite Entertainment Token XET | US$0,0006081 | 11,19% | 14,00% | - | US$23.420,31 | - |
| 4136 |  Bincentive BCNT | US$0,004469 | 0,11% | -3,72% | - | US$23.502,76 | - |
| 4137 |  XBOT XBOT | US$0,000000000000 | -15,65% | 101,78% | - | US$27.325,10 | - |
| 4138 |  Bologna FC Fan Token BFC | US$0,5824 | -2,11% | 2,76% | - | US$23.217,77 | - |
| 4139 |  Envoy ENV | US$0,001438 | 3,37% | -1,85% | - | US$23.265,61 | - |
| 4140 |  iDypius IDYP | US$0,0006966 | 1,43% | -5,84% | - | US$22.969,24 | - |
| 4141 |  Bald BALD | US$0,01590 | -1,43% | 15,74% | - | US$23.152,05 | - |
| 4142 |  ITSBLOC ITSB | US$0,005957 | -8,52% | 3,38% | - | US$23.176,51 | - |
| 4143 |  Stripto STRIP | US$0,000001880 | -0,54% | 0,00% | - | US$23.128,09 | - |
| 4144 |  Ardana DANA | US$0,002617 | -2,49% | -25,25% | - | US$23.104,79 | - |
| 4145 |  TosDis DIS | US$3,26 | 18,89% | 10,11% | - | US$23.163,37 | - |
| 4146 |  Hollywood Capital Group WARRIOR WOR | US$0,2730 | 0,78% | -14,74% | - | US$23.030,02 | - |
| 4147 |  God Coin GOD | US$0,0000004004 | -0,97% | -9,91% | - | US$23.027,52 | - |
| 4148 |  LONG LONG | US$178,63 | 3,01% | -21,84% | - | US$23.005,52 | - |
| 4149 |  Operon Origins ORO | US$0,001308 | 6,45% | 7,23% | - | US$22.851,49 | - |
| 4150 |  o-mee OME | US$0,00006299 | -9,26% | -8,99% | - | US$23.071,97 | - |
Tabel di atas menampilkan halaman 83 dari total 178 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.