Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Carrot CRT | US$0,06929 | -0,35% | -4,73% | - | US$21.591,76 | - |
| 4202 |  Green Beli GRBE | US$0,001406 | 2,10% | -0,61% | - | US$21.670,02 | - |
| 4203 |  Lambda Markets LMDA | US$0,02596 | -12,75% | -27,06% | - | US$21.425,90 | - |
| 4204 |  Streakk STKK | US$0,05334 | 0,79% | -11,26% | - | US$21.579,92 | - |
| 4205 |  Moeda Loyalty Points MDA | US$0,02496 | -0,84% | -1,00% | - | US$21.518,43 | - |
| 4206 |  Snetwork SNET | US$0,001556 | -1,09% | -7,70% | - | US$21.528,23 | - |
| 4207 |  TrustBase TBE | US$0,0001694 | 4,39% | 6,12% | - | US$21.565,42 | - |
| 4208 |  Zenlink ZLK | US$0,03613 | -0,84% | 24,69% | - | US$21.643,09 | - |
| 4209 |  Metagame Arena MGA | US$0,002480 | 3,15% | -3,92% | - | US$21.436,53 | - |
| 4210 |  Hero Arena HERA | US$0,002217 | 1,72% | -6,28% | - | US$21.568,17 | - |
| 4211 |  Hashtagger.com MOOO | US$0,04397 | 2,22% | 5,51% | - | US$21.473,99 | - |
| 4212 |  Crypto Holding Frank Token CHFT | US$0,1583 | -0,06% | 0,68% | - | US$21.447,73 | - |
| 4213 |  ITEMVERSE ITEM | US$0,0001396 | 3,84% | 3,89% | - | US$21.721,07 | - |
| 4214 |  Snook SNK | US$0,007563 | 9,37% | 1,15% | - | US$21.270,06 | - |
| 4215 |  HALO COIN HALO | US$0,007199 | -3,79% | -24,21% | - | US$21.546,72 | - |
| 4216 |  Dejitaru Hoshi HOSHI | US$0,002664 | -4,57% | -19,02% | - | US$21.322,26 | - |
| 4217 |  MTG Token MTG | US$0,0002925 | 0,03% | -20,64% | - | US$21.299,16 | - |
| 4218 |  BovineVerse Token BVT | US$0,001575 | -1,50% | -14,40% | - | US$21.353,03 | - |
| 4219 |  METANOA NOA | US$0,0004020 | -1,89% | 1,10% | - | US$21.216,70 | - |
| 4220 |  DeSpace Protocol DES | US$0,0008389 | 5,09% | 6,00% | - | US$21.258,62 | - |
| 4221 |  Real Realm REAL | US$0,00009329 | -0,81% | -5,86% | - | US$21.297,63 | - |
| 4222 |  Piteas PTS | US$0,03792 | 2,96% | 9,72% | - | US$21.242,63 | - |
| 4223 |  Altbase ALTB | US$0,00007842 | -3,99% | 1,21% | - | US$21.299,84 | - |
| 4224 |  ENNO Cash ENNO | US$0,02884 | -2,97% | -4,06% | - | US$21.280,62 | - |
| 4225 |  MoonStarter MNST | US$0,008943 | 1,40% | -13,37% | - | US$20.923,88 | - |
| 4226 |  MuesliSwap MILK MILK | US$3,97 | -2,62% | -19,06% | - | US$21.207,71 | - |
| 4227 |  TRUST AI TRT | US$0,02664 | 33,37% | -5,40% | - | US$21.093,91 | - |
| 4228 |  Colizeum ZEUM | US$0,001137 | -0,34% | -14,37% | - | US$21.176,39 | - |
| 4229 |  Krypton Galaxy Coin KGC | US$0,00002193 | 5,64% | -8,15% | - | US$21.220,64 | - |
| 4230 |  GAMI World GAMI | US$0,2221 | 0,48% | -0,39% | - | US$21.075,55 | - |
| 4231 |  Wrapped LUNA Classic WLUNC | US$0,00007387 | -9,81% | -28,58% | - | US$21.029,09 | - |
| 4232 |  TETU TETU | US$0,006310 | 3,15% | 0,57% | - | US$20.937,03 | - |
| 4233 |  Fidance FDC | US$0,0000001213 | -11,49% | -52,72% | - | US$21.013,10 | - |
| 4234 |  WaultSwap WEX | US$0,000008494 | 2,20% | -5,18% | - | US$21.120,33 | - |
| 4235 |  Alaya ATP | US$0,02157 | 2,06% | -6,48% | - | US$20.866,00 | - |
| 4236 |  Artem Coin ARTEM | US$0,001380 | 0,01% | -4,64% | - | US$20.794,96 | - |
| 4237 |  STREETH STREETH | US$0,0009998 | -0,70% | -13,72% | - | US$20.858,24 | - |
| 4238 |  X Protocol POT | US$0,006045 | -6,78% | 10,14% | - | US$20.762,78 | - |
| 4239 |  Moonlana MOLA | US$0,0001121 | -34,91% | -45,13% | - | US$19.789,31 | - |
| 4240 |  McLaren F1 Fan Token MCL | US$0,01836 | 2,51% | -10,01% | - | US$20.780,97 | - |
| 4241 |  Avrora Metaverse AVR | US$0,1106 | 4,05% | 128,57% | - | US$20.656,91 | - |
| 4242 |  The Bend BEND | US$0,1624 | 8,23% | -27,69% | - | US$20.630,46 | - |
| 4243 |  Chatter Shield SHIELD | US$2,97 | -5,63% | 60,37% | - | US$20.627,98 | - |
| 4244 |  Bnext Token B3X | US$0,001137 | 0,98% | 0,79% | - | US$20.580,97 | - |
| 4245 |  CyberDragon Gold GOLD | US$0,002912 | 0,01% | -14,94% | - | US$20.571,15 | - |
| 4246 |  ELON DOGE ELONDOGE | US$0,000000000000 | 3,31% | -17,08% | - | US$20.568,88 | - |
| 4247 |  TURBOCHAIN TBC | US$0,001180 | -4,07% | 5,35% | - | US$20.632,10 | - |
| 4248 |  Torah Network VP | US$0,2810 | 1,73% | -11,97% | - | US$20.620,95 | - |
| 4249 |  MAGIKAL.ai MGKL | US$0,0000002184 | -3,09% | -6,90% | - | US$20.391,85 | - |
| 4250 |  Elyssa AR $ELY | US$0,07759 | -3,30% | -21,57% | - | US$20.331,83 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.