Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  MoonEdge MOONED | US$0,005895 | 12,96% | 37,09% | - | US$17.123,01 | - |
| 4352 |  Flurry Finance FLURRY | US$0,00002061 | 1,42% | 12,19% | - | US$17.096,74 | - |
| 4353 |  Wrapped Minima WMINIMA | US$0,03798 | 2,35% | 5,13% | - | US$17.077,97 | - |
| 4354 |  Thoreum V3 THOREUM | US$581,65 | 2,96% | 7,68% | - | US$17.056,11 | - |
| 4355 |  DeFIL DFL | US$0,004075 | 5,02% | 6,36% | - | US$17.018,12 | - |
| 4356 |  Bikerush BRT | US$0,001181 | -5,07% | -10,68% | - | US$16.950,20 | - |
| 4357 |  Synthswap SYNTH | US$8,84 | 28,84% | 23,89% | - | US$17.001,60 | - |
| 4358 |  Furio $FUR | US$0,02420 | -0,51% | -0,17% | - | US$16.987,02 | - |
| 4359 |  Bitlocus BTL | US$0,001215 | -5,21% | 142,99% | - | US$16.906,06 | - |
| 4360 |  TendaCoin TND | US$0,000000000008 | 4,17% | -4,49% | - | US$16.664,81 | - |
| 4361 |  CumInu CUMINU | US$0,0005873 | -3,90% | 32,33% | - | US$16.840,73 | - |
| 4362 |  Bostrom BOOT | US$0,00000002169 | -22,88% | 26,54% | - | US$16.736,13 | - |
| 4363 |  Smart Block Chain City SBCC | US$0,02304 | -17,22% | -9,65% | - | US$16.728,60 | - |
| 4364 |  iFortune IFC | US$4,16 | 4,00% | 1,35% | - | US$16.731,85 | - |
| 4365 |  Zeusshield ZSC | US$0,00009465 | 9,93% | -15,18% | - | US$16.673,85 | - |
| 4366 |  ClubCoin CLUB | US$0,003199 | 32,82% | 10,16% | - | US$16.646,67 | - |
| 4367 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,00% | - | US$16.634,99 | - |
| 4368 |  MetaRare MTRA | US$0,02349 | 0,26% | 1,17% | - | US$16.594,25 | - |
| 4369 |  FireBotToken FBX | US$0,5971 | -1,55% | -2,15% | - | US$16.468,97 | - |
| 4370 |  Husky.AI HUS | US$0,002097 | -10,39% | -11,56% | - | US$16.461,16 | - |
| 4371 |  Dark Energy Crystals DEC | US$0,0009875 | -0,60% | -1,86% | - | US$16.427,59 | - |
| 4372 |  Aradena AG | US$0,001668 | -1,15% | -13,96% | - | US$16.341,19 | - |
| 4373 |  MetaGods MGOD | US$0,005193 | 5,65% | -2,55% | - | US$16.313,81 | - |
| 4374 |  Malinka MLNK | US$0,002177 | -3,68% | -12,19% | - | US$16.841,67 | - |
| 4375 |  Digimon Rabbit DRB | US$0,000000000007 | 2,82% | 86,34% | - | US$16.363,25 | - |
| 4376 |  HbarSuite HSUITE | US$0,0001755 | 2,36% | -9,41% | - | US$16.185,18 | - |
| 4377 |  Evulus Token EVU | US$0,01750 | -0,01% | 0,00% | - | US$16.217,32 | - |
| 4378 |  VetMe VETME | US$0,001900 | 3,36% | 14,97% | - | US$16.034,34 | - |
| 4379 |  Unicorn Milk UNIM | US$0,001428 | 13,44% | 60,49% | - | US$16.012,11 | - |
| 4380 |  Genshiro GENS | US$0,0001156 | -2,55% | -23,68% | - | US$16.117,39 | - |
| 4381 |  Basilisk BSX | US$0,0001192 | -3,71% | -3,45% | - | US$16.261,40 | - |
| 4382 |  RED RED | US$0,002150 | 1,93% | 4,31% | - | US$16.105,23 | - |
| 4383 |  X7DAO X7DAO | US$0,003450 | 1,93% | -21,22% | - | US$16.016,78 | - |
| 4384 |  Ethereans OS | US$2,73 | -4,91% | 7,44% | - | US$15.973,25 | - |
| 4385 |  FART COIN FRTC | US$0,000000008589 | -3,06% | -6,99% | - | US$15.900,29 | - |
| 4386 |  bloXmove Token BLXM | US$0,03536 | -0,23% | -4,84% | - | US$15.759,03 | - |
| 4387 |  Shezmu SHEZMU | US$6,00 | 8,23% | 13,78% | - | US$15.727,98 | - |
| 4388 |  Puff PUFF | US$0,006876 | 32,46% | 20,81% | - | US$15.612,97 | - |
| 4389 |  Local Traders LCT | US$0,002782 | 3,04% | -17,98% | - | US$15.648,97 | - |
| 4390 |  Tyrion TYRION | US$0,004342 | 14,42% | -18,78% | - | US$15.604,71 | - |
| 4391 |  DogCoin DOGS | US$0,000000000992 | 8,07% | 11,53% | - | US$15.626,38 | - |
| 4392 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004294 | 5,23% | 16,28% | - | US$15.564,29 | - |
| 4393 |  Synapse Network SNP | US$0,02549 | 0,36% | -22,75% | - | US$15.496,04 | - |
| 4394 |  Oobit OBT | US$0,06998 | -0,01% | -4,13% | - | US$15.462,82 | - |
| 4395 |  XUV Coin XUV | US$782,22 | 28,12% | 27,10% | - | US$15.924,39 | - |
| 4396 |  PL^Gnet PLUG | US$0,0001839 | -2,38% | 2,18% | - | US$15.395,49 | - |
| 4397 |  Tethys TETHYS | US$0,1889 | -10,07% | -2,23% | - | US$15.459,94 | - |
| 4398 |  Zipmex ZMT | US$0,007433 | -1,80% | -13,33% | - | US$15.301,95 | - |
| 4399 |  Tidex Token TDX | US$0,02371 | 3,95% | -5,10% | - | US$15.606,28 | - |
| 4400 |  LoopSwap LSWAP | US$0,0009658 | -0,17% | -1,38% | - | US$15.365,20 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.