Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,04 | -25,90% | -38,30% | - | US$13.697,43 | - |
| 4452 |  Summer SUMMER | US$0,004992 | -5,00% | 3,72% | - | US$13.866,90 | - |
| 4453 |  Puffin Global PUFFIN | US$0,0004657 | -7,61% | 1,99% | - | US$13.724,71 | - |
| 4454 |  What Do You Meme WDYM | US$0,03304 | -13,08% | -19,08% | - | US$13.590,48 | - |
| 4455 |  MILO Project MILO | US$0,04282 | -0,46% | -7,09% | - | US$13.561,82 | - |
| 4456 |  Sparko SPARKO | US$0,7064 | -5,54% | 87,77% | - | US$13.508,91 | - |
| 4457 |  Ditto Staked Aptos stAPT | US$8,25 | 2,19% | -9,52% | - | US$13.466,19 | - |
| 4458 |  Fistbump FIST | US$0,006170 | -0,74% | -5,26% | - | US$13.433,60 | - |
| 4459 |  Troll TROLL | US$0,000000000242 | -27,99% | 48,11% | - | US$13.667,54 | - |
| 4460 |  OtterHome HOME | US$0,000006342 | 0,53% | 36,67% | - | US$13.260,61 | - |
| 4461 |  Heavenland HTO | US$0,002335 | 15,19% | 11,51% | - | US$13.381,90 | - |
| 4462 |  ArbGPT GPT | US$0,00007599 | 16,88% | 20,53% | - | US$13.584,55 | - |
| 4463 |  Famous Fox Federation FOXY | US$0,004271 | -10,34% | 8,47% | - | US$13.330,09 | - |
| 4464 |  Nemesis PRO NMSP | US$2,60 | 0,61% | 1,45% | - | US$13.429,31 | - |
| 4465 |  Gays Inu LGBTQ | US$0,0000008529 | -6,06% | -9,64% | - | US$13.327,85 | - |
| 4466 |  NKCL Classic NKCLC | US$0,9012 | -0,01% | 0,10% | - | US$13.244,55 | - |
| 4467 |  SafeGrok SAFEGROK | US$0,000000000000 | -35,39% | 0,00% | - | US$13.198,42 | - |
| 4468 |  Neos Credits NCR | US$0,1124 | -2,52% | 21,63% | - | US$13.174,56 | - |
| 4469 |  Kryxivia KXA | US$0,004900 | -0,19% | -11,60% | - | US$13.125,29 | - |
| 4470 |  Winter WINTER | US$0,003473 | -13,00% | -15,04% | - | US$13.650,76 | - |
| 4471 |  Solar SOLAR | US$0,005981 | 1,57% | 1,11% | - | US$13.085,93 | - |
| 4472 |  Cat CAT | US$0,000000000376 | 1,52% | -14,64% | - | US$13.263,08 | - |
| 4473 |  Toad Killer $TOAD | US$0,000000006940 | -3,63% | 7,26% | - | US$13.069,00 | - |
| 4474 |  Graviton GRAV | US$0,005600 | -3,77% | 15,96% | - | US$13.034,94 | - |
| 4475 |  Game Fantasy Token GFT | US$0,02461 | -76,90% | -67,40% | - | US$12.704,56 | - |
| 4476 |  SHARBI SHARBI | US$0,0000005537 | -14,98% | 15,08% | - | US$13.032,27 | - |
| 4477 |  GoldeNugget GNTO | US$0,4166 | -0,06% | -10,95% | - | US$13.014,90 | - |
| 4478 |  Tesla Tokenized Stock Defichain DTSLA | US$142,08 | 0,09% | 5,77% | - | US$11.931,51 | - |
| 4479 |  Mimo Governance Token MIMO | US$0,01020 | 3,65% | -5,54% | - | US$12.984,43 | - |
| 4480 |  TBCC TBCC | US$0,01583 | -3,31% | -5,91% | - | US$12.956,38 | - |
| 4481 |  BankerCoinAda BANK | US$0,0000006427 | -1,93% | -5,60% | - | US$12.958,96 | - |
| 4482 |  Charli3 C3 | US$0,2249 | -8,69% | -10,77% | - | US$12.942,34 | - |
| 4483 |  Multiverse MVS | US$0,00005088 | -5,28% | -6,99% | - | US$12.857,60 | - |
| 4484 |  eCredits ECS | US$0,01536 | 36,05% | 31,42% | - | US$12.492,28 | - |
| 4485 |  Burp BURP | US$0,0004679 | 0,50% | 3,77% | - | US$12.613,24 | - |
| 4486 |  HOLD VIP HOLD | US$0,000000000264 | 6,17% | 77,88% | - | US$12.686,17 | - |
| 4487 |  ClassZZ CZZ | US$0,003455 | 9,05% | 35,84% | - | US$12.780,60 | - |
| 4488 |  IPOR IPOR | US$0,6146 | -2,14% | -8,68% | - | US$12.641,30 | - |
| 4489 |  Racing Club Fan Token RACING | US$0,2908 | -2,50% | -11,28% | - | US$12.547,24 | - |
| 4490 |  WifeDoge WIFEDOGE | US$0,000000000001 | 21,17% | 19,59% | - | US$12.524,39 | - |
| 4491 |  Marscoin MARS | US$0,09013 | 0,25% | 3,04% | - | US$12.529,01 | - |
| 4492 |  The Rug Game TRG | US$0,0000001539 | -1,48% | -4,83% | - | US$12.533,48 | - |
| 4493 |  sKLAY SKLAY | US$0,2996 | -4,24% | -7,14% | - | US$12.477,95 | - |
| 4494 |  StepEx SPEX | US$0,001044 | -0,21% | -20,07% | - | US$12.343,25 | - |
| 4495 |  Spintop SPIN | US$0,01051 | 1,94% | -27,68% | - | US$12.423,04 | - |
| 4496 |  Pontoon TOON | US$0,0009385 | 0,25% | 0,54% | - | US$12.305,70 | - |
| 4497 |  Theos THEOS | US$0,0001095 | 1,62% | 2,89% | - | US$12.275,88 | - |
| 4498 |  SymVerse SYM | US$0,002560 | 1,98% | -15,79% | - | US$12.319,80 | - |
| 4499 |  Boost BOOST | US$0,0001067 | 1,39% | -9,39% | - | US$11.994,39 | - |
| 4500 |  Autumn AUTUMN | US$0,003291 | -10,26% | -9,58% | - | US$12.693,02 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.