Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004325 | -2,35% | -9,95% | - | US$11.000,56 | - |
| 4552 |  Polkaswap PSWAP | US$0,001062 | 11,53% | 17,15% | - | US$11.056,51 | - |
| 4553 |  EMG SuperApp EMGS | US$0,0001265 | 6,33% | 11,94% | - | US$10.954,55 | - |
| 4554 |  EverMoon EVERMOON | US$0,0008291 | -13,68% | -16,51% | - | US$10.940,35 | - |
| 4555 |  Giddy GDDY | US$0,003217 | -0,36% | -4,75% | - | US$11.019,51 | - |
| 4556 |  Seba SEBA | US$0,0007179 | 36,23% | 46,82% | - | US$10.915,91 | - |
| 4557 |  Style STYLE | US$0,02701 | -10,63% | -7,43% | - | US$11.055,96 | - |
| 4558 |  Collab.Land COLLAB | US$0,01718 | -4,97% | 5,08% | - | US$10.919,76 | - |
| 4559 |  BASE BASE | US$0,0000003987 | -13,36% | -12,83% | - | US$10.798,71 | - |
| 4560 |  GMFAM GMFAM | US$0,00000001592 | -9,67% | 14,18% | - | US$10.794,41 | - |
| 4561 |  The MVP Society DGEN | US$0,005356 | -4,80% | -25,48% | - | US$10.797,46 | - |
| 4562 |  Hudi HUDI | US$0,08746 | 8,32% | 7,83% | - | US$10.788,41 | - |
| 4563 |  Aptopad APD | US$0,003129 | -7,21% | -43,18% | - | US$11.487,93 | - |
| 4564 |  Gold KAU | US$65,94 | 1,42% | 3,43% | - | US$10.765,60 | - |
| 4565 |  Heroes of NFT HON | US$0,03491 | -6,58% | -18,86% | - | US$10.761,54 | - |
| 4566 |  MASYA MASYA | US$0,000000000409 | -29,15% | 27,46% | - | US$10.755,37 | - |
| 4567 |  YouCoin Metaverse (new) UCON | US$13,82 | 4,14% | -9,06% | - | US$10.978,45 | - |
| 4568 |  HODL HODL | US$0,000000003416 | 4,69% | -9,27% | - | US$10.511,63 | - |
| 4569 |  Covenant COVN | US$0,1471 | -15,76% | -43,93% | - | US$10.687,79 | - |
| 4570 |  XGPT XGPT | US$1,40 | -9,94% | -4,60% | - | US$10.699,39 | - |
| 4571 |  Insurabler INSR | US$0,01221 | 4,31% | -7,90% | - | US$10.698,13 | - |
| 4572 |  TON Token TON | US$2,27 | 6,27% | 1,65% | - | US$10.709,42 | - |
| 4573 |  Solcial SLCL | US$0,006425 | -15,63% | -16,22% | - | US$10.678,15 | - |
| 4574 |  Memes vs Undead MVU | US$0,06925 | -5,28% | -38,24% | - | US$10.640,29 | - |
| 4575 |  Octus Bridge BRIDGE | US$0,4261 | -14,97% | 2,96% | - | US$10.587,72 | - |
| 4576 |  Yeti Finance YETI | US$0,007298 | -4,22% | -43,72% | - | US$10.595,61 | - |
| 4577 |  BinStarter BSR | US$0,1176 | 1,37% | -31,86% | - | US$10.556,01 | - |
| 4578 |  Hepton HTE | US$0,002149 | 70,72% | 54,56% | - | US$10.887,83 | - |
| 4579 |  Glo Dollar USDGLO | US$1,00 | 0,31% | 0,09% | - | US$10.739,77 | - |
| 4580 |  MixToEarn MTE | US$0,001219 | -1,93% | -36,43% | - | US$10.522,31 | - |
| 4581 |  Pulsechain PLS | US$0,00006219 | 5,88% | 28,28% | - | US$10.974,52 | - |
| 4582 |  Takamaka TKG | US$2,06 | -7,51% | -9,97% | - | US$10.500,59 | - |
| 4583 |  Tomb Shares TSHARE | US$51,46 | -9,44% | -5,69% | - | US$10.424,36 | - |
| 4584 |  SHIB2 SHIB2 | US$0,0005926 | 57,88% | 76,30% | - | US$10.417,78 | - |
| 4585 |  X.COM XCOM | US$0,000000000000 | 4,18% | 71,55% | - | US$10.384,44 | - |
| 4586 |  Ethane C2H6 | US$0,3000 | -20,11% | -18,48% | - | US$10.382,51 | - |
| 4587 |  Auxilium AUX | US$0,0005446 | -5,53% | -8,44% | - | US$10.346,84 | - |
| 4588 |  Kabosu Inu KABOSU | US$0,0000004748 | 3,43% | -10,51% | - | US$10.401,94 | - |
| 4589 |  Dope Wars Paper PAPER | US$0,001772 | 5,35% | -26,66% | - | US$10.340,05 | - |
| 4590 |  Quantfury Token QTF | US$6,32 | 0,06% | -0,23% | - | US$10.296,06 | - |
| 4591 |  JennyCo JCO | US$0,02698 | -4,57% | -14,76% | - | US$10.477,65 | - |
| 4592 |  Turkish Basketball Federation Fan Token TBFT | US$0,01151 | -8,62% | -22,56% | - | US$10.334,91 | - |
| 4593 |  Elephant Money ELEPHANT | US$0,0000003203 | 0,29% | 0,03% | - | US$10.237,80 | - |
| 4594 |  GrokGrow GROKGROW | US$0,00004783 | -77,09% | 0,00% | - | US$10.229,60 | - |
| 4595 |  GameStop Tokenized Stock Defichain DGME | US$9,89 | -0,40% | 14,89% | - | US$9.374,43 | - |
| 4596 |  GoHelpFund HELP | US$0,0004231 | -0,78% | 1,97% | - | US$10.210,09 | - |
| 4597 |  Catboy CATBOY | US$0,001784 | 33,07% | 26,15% | - | US$10.161,82 | - |
| 4598 |  GROK GROK | US$0,000000000000 | -14,41% | -15,43% | - | US$10.155,39 | - |
| 4599 |  Nirvana Chain NAC | US$1,00 | -1,72% | -13,93% | - | US$10.125,69 | - |
| 4600 |  EverGrow EGC | US$0,00000004563 | 4,30% | 1,04% | - | US$10.097,38 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.