Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SmartMEME SMARTMEME | US$0,002950 | -17,87% | 0,00% | - | US$114.337 | - |
| 3252 |  Guarantee TEE | US$24,49 | -1,43% | 1,95% | - | US$103.064 | - |
| 3253 |  FORE Protocol FORE | US$0,1133 | 0,06% | -12,21% | - | US$105.401 | - |
| 3254 |  PlasticHero PTH | US$0,1146 | -0,10% | 13,51% | - | US$103.017 | - |
| 3255 |  Ambire Wallet WALLET | US$0,01316 | -2,02% | 35,52% | - | US$102.746 | - |
| 3256 |  Larix LARIX | US$0,0004410 | 29,87% | 49,34% | - | US$103.922 | - |
| 3257 |  NEWM NEWM | US$0,009225 | 0,21% | 22,25% | - | US$102.425 | - |
| 3258 |  ContentBox BOX | US$0,0002329 | -3,01% | 7,62% | - | US$102.048 | - |
| 3259 |  Materium MTRM | US$0,1831 | -5,60% | -5,21% | - | US$101.268 | - |
| 3260 |  Pikaster SRBP | US$0,0003859 | -4,06% | 41,70% | - | US$102.613 | - |
| 3261 |  MoveApp MOVE | US$0,006873 | 18,80% | 52,05% | - | US$101.151 | - |
| 3262 |  Poof Token POOF | US$0,1841 | -5,43% | -35,71% | - | US$101.397 | - |
| 3263 |  Paladeum PLB | US$0,4680 | 6,57% | -7,13% | - | US$101.415 | - |
| 3264 |  PlatinX PTX | US$0,002300 | -24,56% | -33,80% | - | US$100.797 | - |
| 3265 |  Zambesigold ZGD | US$0,2410 | -1,24% | 27,51% | - | US$100.641 | - |
| 3266 |  Emorya Finance EMR | US$0,01884 | 27,71% | -16,32% | - | US$101.030 | - |
| 3267 |  Husky Avax HUSKY | US$0,00000008292 | 10,55% | -36,29% | - | US$112.261 | - |
| 3268 |  Sapphire SAPP | US$0,01593 | 36,79% | 77,05% | - | US$99.427,04 | - |
| 3269 |  Bear Inu BEAR | US$0,000000001868 | -6,25% | 207,91% | - | US$100.674 | - |
| 3270 |  Plxyer PLXY | US$0,02140 | 0,18% | 0,42% | - | US$99.152,64 | - |
| 3271 |  XMAS XMAS | US$0,000000000599 | 0,00% | 0,00% | - | US$99.178,63 | - |
| 3272 |  LynKey LYNK | US$0,001324 | -1,20% | -22,21% | - | US$98.553,49 | - |
| 3273 |  RazrFi SOLR | US$0,06508 | -15,94% | -6,44% | - | US$98.971,39 | - |
| 3274 |  Angle ANGLE | US$0,03253 | 3,31% | 11,20% | - | US$99.031,77 | - |
| 3275 |  Alongside Crypto Market Index AMKT | US$129,96 | -0,48% | 1,61% | - | US$98.734,88 | - |
| 3276 |  Real Estate Token R3T | US$0,009568 | 4,81% | -1,55% | - | US$97.450,23 | - |
| 3277 |  GAMER GMR | US$0,008014 | 11,25% | 3,64% | - | US$97.572,46 | - |
| 3278 |  Copiosa Coin COP | US$0,0003951 | -82,74% | -84,09% | - | US$97.473,94 | - |
| 3279 |  Minebase MBASE | US$0,2059 | -1,19% | -2,19% | - | US$97.650,10 | - |
| 3280 |  Pear Swap PEAR | US$0,1053 | -9,25% | -21,05% | - | US$97.070,73 | - |
| 3281 |  Nova finance NOVA | US$0,02202 | 3,42% | 54,19% | - | US$96.774,86 | - |
| 3282 |  Biop BIOP | US$0,3830 | -21,37% | 11,01% | - | US$96.268,01 | - |
| 3283 |  Equalizer DEX EQUAL | US$5,03 | -3,85% | -31,70% | - | US$96.078,15 | - |
| 3284 |  YURI YURI | US$0,000000001185 | -11,82% | 86,22% | - | US$98.706,15 | - |
| 3285 |  Outter Finance OUT | US$0,003903 | 46,17% | 34,95% | - | US$95.832,77 | - |
| 3286 |  Megaton Finance MEGA | US$0,1406 | 3,37% | -10,39% | - | US$96.351,35 | - |
| 3287 |  Jackal Protocol JKL | US$0,2907 | 0,51% | 136,70% | - | US$95.394,68 | - |
| 3288 |  CeBioLabs CBSL | US$0,04835 | 1,29% | -0,72% | - | US$95.006,07 | - |
| 3289 |  CateCoin CATE | US$0,0000003339 | 3,24% | -6,43% | - | US$92.934,92 | - |
| 3290 |  FintraDao FDC | US$1,23 | -0,35% | -13,87% | - | US$94.579,04 | - |
| 3291 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,95% | 0,88% | - | US$94.660,08 | - |
| 3292 |  Gekko HQ GEKKO | US$0,000001036 | -2,52% | -5,07% | - | US$94.118,51 | - |
| 3293 |  UnityMeta UMT | US$236,85 | 0,01% | -4,71% | - | US$94.511,76 | - |
| 3294 |  Decentrawood DEOD | US$0,004170 | -1,75% | -3,91% | - | US$93.878,30 | - |
| 3295 |  Redluna REDLUNA | US$0,000001206 | 2,00% | 2,00% | - | US$93.598,07 | - |
| 3296 |  InfinityBit Token IBIT | US$0,001251 | 48,37% | 61,32% | - | US$92.802,98 | - |
| 3297 |  Rare FND FND | US$0,0002586 | 0,26% | -3,86% | - | US$92.967,16 | - |
| 3298 |  Gigantix Wallet Token GTX | US$0,02217 | -10,03% | -37,47% | - | US$92.655,21 | - |
| 3299 |  SolTradingBot STBOT | US$0,0002755 | -13,00% | 0,00% | - | US$92.470,85 | - |
| 3300 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,43% | 34,58% | - | US$93.338,78 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.