Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Acet ACT | US$0,04837 | 2,30% | 10,89% | - | US$126.228 | - |
| 3152 |  PlutusDAO PLS | US$0,1657 | 0,59% | -6,49% | - | US$126.370 | - |
| 3153 |  Aureus Nummus Gold ANG | US$0,001328 | -0,64% | -6,95% | - | US$124.817 | - |
| 3154 |  Klever Finance KFI | US$1,12 | -0,23% | 4,33% | - | US$126.431 | - |
| 3155 |  BITICA COIN BDCC | US$0,00001129 | -23,45% | -52,03% | - | US$125.937 | - |
| 3156 |  Reunit Wallet REUNI | US$1,66 | 8,85% | -27,54% | - | US$124.993 | - |
| 3157 |  Cappasity CAPP | US$0,00007752 | 4,09% | -17,01% | - | US$124.965 | - |
| 3158 |  Warped Games WARPED | US$0,001559 | -16,53% | 48,74% | - | US$124.892 | - |
| 3159 |  Meta Masters Guild MEMAG | US$0,005709 | -0,59% | -3,78% | - | US$124.717 | - |
| 3160 |  Palmswap PALM | US$0,005369 | -1,91% | -4,94% | - | US$123.497 | - |
| 3161 |  R-DEE Protocol RDGX | US$0,9698 | -0,01% | 0,00% | - | US$124.174 | - |
| 3162 |  Lucky7 7 | US$0,2560 | 2,15% | 193,29% | - | US$123.192 | - |
| 3163 |  Treecle TRCL | US$0,001665 | -3,08% | -5,96% | - | US$124.051 | - |
| 3164 |  Clips CLIPS | US$0,000001295 | -7,77% | 1,04% | - | US$123.020 | - |
| 3165 |  Web3Shot W3S | US$0,4777 | -0,90% | 1,89% | - | US$122.288 | - |
| 3166 |  XBIT XBT | US$0,01100 | -0,01% | 0,00% | - | US$122.340 | - |
| 3167 |  CYBRIA CYBA | US$0,006726 | 61,91% | 1,00% | - | US$110.400 | - |
| 3168 |  Youclout YCT | US$0,00008593 | 3,81% | 13,50% | - | US$121.449 | - |
| 3169 |  Veil VEIL | US$0,0008915 | -17,70% | -47,36% | - | US$120.647 | - |
| 3170 |  Spot SPOT | US$1,15 | 0,65% | 0,42% | - | US$121.188 | - |
| 3171 |  MinePlex PLEX | US$0,02576 | 0,03% | -3,25% | - | US$122.338 | - |
| 3172 |  GTAVI GTAVI | US$0,000000003746 | -99,44% | 0,00% | - | US$134.528 | - |
| 3173 |  Top Down Survival Shooter SHOOTER | US$0,00001611 | 0,74% | -8,02% | - | US$120.773 | - |
| 3174 |  DsunDAO DSUN | US$0,000000000193 | -91,13% | -91,69% | - | US$120.463 | - |
| 3175 |  KYVE Network KYVE | US$0,06104 | -19,02% | 8,23% | - | US$121.345 | - |
| 3176 |  AISwap AIS | US$0,000002612 | -50,36% | 1,00% | - | US$122.681 | - |
| 3177 |  Astroport ASTRO | US$0,2277 | 6,22% | 37,29% | - | US$120.877 | - |
| 3178 |  PayNet Coin PAYN | US$0,2917 | -0,01% | 0,55% | - | US$118.900 | - |
| 3179 |  Hasaki HAHA | US$0,000006465 | 0,95% | -6,80% | - | US$119.050 | - |
| 3180 |  Panther Protocol ZKP | US$0,03440 | -2,33% | 13,55% | - | US$118.761 | - |
| 3181 |  Psyop PSYOP | US$0,0001250 | 12,18% | -17,30% | - | US$118.507 | - |
| 3182 |  GooseFX GOFX | US$0,04581 | -6,77% | -18,38% | - | US$118.297 | - |
| 3183 |  Arbitrove Protocol TROVE | US$0,01463 | -2,00% | -11,63% | - | US$118.087 | - |
| 3184 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | 0,09% | -1,18% | - | US$117.498 | - |
| 3185 |  LEMON LEMN | US$0,003108 | 3,16% | -0,64% | - | US$117.901 | - |
| 3186 |  Thales THALES | US$0,3941 | -0,63% | -4,88% | - | US$117.527 | - |
| 3187 |  Catena CMCX | US$0,0001023 | 3,46% | -1,32% | - | US$116.852 | - |
| 3188 |  SECTBOT SECT | US$0,1865 | -8,72% | 0,00% | - | US$119.299 | - |
| 3189 |  NASDEX NSDX | US$0,1762 | -1,47% | -16,32% | - | US$116.309 | - |
| 3190 |  Roko ROKO | US$0,00004658 | -8,46% | -7,54% | - | US$114.827 | - |
| 3191 |  PandAI PANDAI | US$0,00000002475 | -0,01% | -5,66% | - | US$115.644 | - |
| 3192 |  WELD WELD | US$0,01012 | -1,02% | -7,49% | - | US$115.536 | - |
| 3193 |  Fidira FID | US$0,009350 | -1,34% | 6,86% | - | US$114.837 | - |
| 3194 |  ZKPEPEs ZKPEPE | US$0,000004152 | -46,06% | -31,23% | - | US$115.148 | - |
| 3195 |  Weavers Token VRS | US$0,003243 | 6,86% | -1,82% | - | US$115.162 | - |
| 3196 |  Celestial CELT | US$0,0001104 | -0,65% | -7,68% | - | US$117.657 | - |
| 3197 |  BitBook BBT | US$0,0007002 | 10,99% | 7,76% | - | US$115.392 | - |
| 3198 |  Graphite Protocol GP | US$0,2304 | -0,54% | -35,82% | - | US$114.882 | - |
| 3199 |  MetaMUI MMUI | US$0,1088 | 2,88% | -5,55% | - | US$114.791 | - |
| 3200 |  ShibaPoconk CONK | US$0,000000000877 | -28,62% | -33,58% | - | US$111.868 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.