Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CRYN CRYN | US$9,07 | 0,84% | 1,40% | - | US$138.508 | - |
| 3102 |  Zamio ZAM | US$0,002396 | -0,15% | -14,13% | - | US$137.552 | - |
| 3103 |  Pollux Coin POX | US$0,3438 | -2,34% | 0,48% | - | US$137.959 | - |
| 3104 |  Moonsama SAMA | US$0,02068 | -2,38% | -21,38% | - | US$137.236 | - |
| 3105 |  NAGA NGC | US$0,02933 | 11,20% | 31,35% | - | US$137.420 | - |
| 3106 |  Arker ARKER | US$0,001319 | 1,20% | 4,22% | - | US$137.411 | - |
| 3107 |  TribeOne HAKA | US$0,02146 | 7,14% | -9,28% | - | US$138.544 | - |
| 3108 |  Janex JNX | US$0,007499 | -5,53% | -77,84% | - | US$137.705 | - |
| 3109 |  Streakk Chain STKC | US$1,12 | -7,22% | -35,60% | - | US$136.713 | - |
| 3110 |  Trice TRI | US$0,2224 | -2,46% | -8,86% | - | US$136.454 | - |
| 3111 |  Sipher SIPHER | US$0,3745 | 8,71% | 36,80% | - | US$135.469 | - |
| 3112 |  Copycat Finance COPYCAT | US$0,007771 | -32,74% | 89,87% | - | US$135.203 | - |
| 3113 |  Monte MONTE | US$2,04 | -0,02% | -2,49% | - | US$134.836 | - |
| 3114 |  Neoxa NEOX | US$0,004019 | -0,13% | -10,64% | - | US$135.694 | - |
| 3115 |  Leia LEIA | US$0,00007273 | -51,14% | -64,67% | - | US$133.958 | - |
| 3116 |  Ecoin Finance ECOIN | US$0,0007572 | 4,05% | -2,23% | - | US$134.144 | - |
| 3117 |  Astra DAO ASTRADAO | US$0,0000001613 | -14,05% | 46,10% | - | US$134.880 | - |
| 3118 |  Sweeptoken SWEEP | US$0,000000000004 | 4,62% | -3,55% | - | US$133.452 | - |
| 3119 |  Doge 2.0 DOGE2.0 | US$0,000000004328 | -0,59% | -5,26% | - | US$133.092 | - |
| 3120 |  C+Charge CCHG | US$0,001145 | -0,48% | -7,09% | - | US$133.032 | - |
| 3121 |  Bullieverse $BULL | US$0,005137 | -6,12% | -10,99% | - | US$133.816 | - |
| 3122 |  Wiki Cat WKC | US$0,00000002316 | 8,17% | 26,38% | - | US$133.967 | - |
| 3123 |  KAIF Platform KAF | US$0,008601 | -9,12% | 15,03% | - | US$133.819 | - |
| 3124 |  Risitas RISITA | US$0,003984 | 60,28% | -60,52% | - | US$134.403 | - |
| 3125 |  Pink BNB PNB | US$0,00000006424 | -4,43% | -1,73% | - | US$133.773 | - |
| 3126 |  Maia MAIA | US$18,01 | 7,14% | 10,04% | - | US$133.468 | - |
| 3127 |  NFTCloud CLOUD | US$0,004867 | -1,10% | -4,15% | - | US$135.044 | - |
| 3128 |  ParallelChain XPLL | US$0,1663 | -5,93% | -1,53% | - | US$133.485 | - |
| 3129 |  Satoxcoin SATOX | US$0,005084 | 9,46% | -14,70% | - | US$133.267 | - |
| 3130 |  Global Innovation Platform GIP | US$0,05889 | 1,19% | -5,61% | - | US$135.146 | - |
| 3131 |  SocialGood SG | US$0,04085 | -2,53% | -8,61% | - | US$130.947 | - |
| 3132 |  Pando PANDO | US$0,002561 | 1,87% | 1,80% | - | US$130.699 | - |
| 3133 |  TARALITY TARAL | US$0,0009011 | -0,52% | -0,60% | - | US$131.928 | - |
| 3134 |  Jeff World JEFF | US$0,1416 | -3,36% | 17,84% | - | US$132.178 | - |
| 3135 |  Inery INR | US$0,02278 | -9,30% | -8,74% | - | US$130.625 | - |
| 3136 |  wooonen WOOO | US$0,00007355 | -6,93% | -3,19% | - | US$130.783 | - |
| 3137 |  Agro Global AGRO | US$0,0004874 | -0,59% | -0,01% | - | US$130.916 | - |
| 3138 |  Unicly UNIC | US$2,66 | 18,11% | 2,73% | - | US$130.289 | - |
| 3139 |  Human HMT | US$0,05589 | 1,16% | 5,50% | - | US$128.632 | - |
| 3140 |  Rubix RBT | US$59,70 | -0,02% | -0,06% | - | US$128.989 | - |
| 3141 |  KingdomX KT | US$0,001444 | 1,47% | -6,40% | - | US$128.288 | - |
| 3142 |  Fathom Dollar FXD | US$0,9997 | 0,07% | 0,03% | - | US$128.200 | - |
| 3143 |  Hibiki Run HUT | US$0,001890 | 3,91% | -4,12% | - | US$127.569 | - |
| 3144 |  Kyrrex KRRX | US$0,1473 | -0,45% | -0,58% | - | US$127.729 | - |
| 3145 |  ClearDAO CLH | US$0,004334 | -7,31% | 8,58% | - | US$127.467 | - |
| 3146 |  Ness LAB NESS | US$0,2457 | -6,80% | -3,88% | - | US$126.355 | - |
| 3147 |  Bitcoin TRC20 BTCT | US$42.193,69 | -0,97% | 2,20% | - | US$135.588 | - |
| 3148 |  Protocon PEN | US$0,07404 | 0,16% | -12,15% | - | US$127.170 | - |
| 3149 |  Spellfire SPELLFIRE | US$0,001392 | -5,64% | 1,21% | - | US$125.794 | - |
| 3150 |  EFK Token EFK | US$0,01375 | 0,43% | 0,02% | - | US$126.831 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.