Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Venus Luna vLUNA | US$0,01927 | 5,55% | -2,04% | - | US$113.692 | - |
| 3202 |  SPACE-iZ SPIZ | US$0,001487 | -5,57% | 202,18% | - | US$113.532 | - |
| 3203 |  Mummy Finance MMY | US$1,03 | 25,51% | 61,46% | - | US$113.530 | - |
| 3204 |  KittyCake KCAKE | US$0,0000006949 | 0,00% | -5,38% | - | US$113.582 | - |
| 3205 |  Book.io BOOK | US$0,02474 | -7,47% | -2,98% | - | US$114.088 | - |
| 3206 |  Jones DAO JONES | US$1,25 | -0,46% | 5,22% | - | US$112.967 | - |
| 3207 |  Stohn Coin SOH | US$0,06604 | -0,01% | -13,44% | - | US$112.366 | - |
| 3208 |  Mazuri GameFi MZR | US$0,5548 | -0,33% | 1,39% | - | US$112.497 | - |
| 3209 |  Paralink Network PARA | US$0,0006492 | -11,87% | 0,63% | - | US$112.174 | - |
| 3210 |  HydraDX HDX | US$0,01324 | -6,36% | 90,28% | - | US$110.921 | - |
| 3211 |  MultiPlanetary Inus INUS | US$0,00000002266 | 9,73% | -1,37% | - | US$111.739 | - |
| 3212 |  Relictum Pro GTN | US$0,0008047 | 3,78% | 8,55% | - | US$111.617 | - |
| 3213 |  EUROe Stablecoin EUROE | US$1,08 | -0,88% | 0,29% | - | US$110.761 | - |
| 3214 |  SWIM - Spread Wisdom SWIM | US$0,005227 | -0,05% | -0,88% | - | US$110.706 | - |
| 3215 |  DOLZ DOLZ | US$0,02113 | 15,43% | 19,65% | - | US$110.878 | - |
| 3216 |  Nexus Dubai NXD | US$0,00005909 | -3,71% | -7,56% | - | US$111.097 | - |
| 3217 |  Crypto-AI-Robo.com CAIR | US$0,0007117 | -81,37% | -99,29% | - | US$110.649 | - |
| 3218 |  Marvellex Classic MLXC | US$0,0001129 | -18,31% | -84,69% | - | US$111.198 | - |
| 3219 |  MikeToken MKT | US$0,000000000932 | 1,82% | -73,58% | - | US$110.752 | - |
| 3220 |  Sabai Ecoverse SABAI | US$0,01986 | 4,64% | 7,91% | - | US$107.444 | - |
| 3221 |  HyperCycle HYPC | US$0,6361 | -0,27% | -9,34% | - | US$107.360 | - |
| 3222 |  Collateral Network COLT | US$0,003482 | -1,35% | -0,81% | - | US$108.381 | - |
| 3223 |  Meter Stable MTR | US$1,09 | 22,80% | 34,60% | - | US$108.980 | - |
| 3224 |  00 Token 00 | US$0,08805 | -3,27% | 2,02% | - | US$107.397 | - |
| 3225 |  OmniaVerse OMNIA | US$0,0007710 | -1,74% | -0,85% | - | US$106.526 | - |
| 3226 |  Astroport Classic ASTROC | US$0,005933 | 1,49% | 20,08% | - | US$112.614 | - |
| 3227 |  BlockchainSpace GUILD | US$0,006586 | -2,27% | -8,72% | - | US$107.882 | - |
| 3228 |  The Paradox Metaverse PARADOX | US$0,0002214 | -3,41% | -10,20% | - | US$108.284 | - |
| 3229 |  MIR Token MIR | US$0,001074 | -1,70% | 0,27% | - | US$108.474 | - |
| 3230 |  Floyx FLOYX | US$0,0002403 | -3,70% | 361,21% | - | US$111.239 | - |
| 3231 |  XShiba Inu XSHIBA | US$0,000001584 | -0,01% | 2,66% | - | US$107.419 | - |
| 3232 |  Proxy PRXY | US$0,05536 | -12,46% | -17,68% | - | US$107.394 | - |
| 3233 |  SmartMesh SMT | US$0,002275 | 13,69% | 11,84% | - | US$106.750 | - |
| 3234 |  Kabosu $KABOSU | US$0,00001682 | -36,80% | 0,00% | - | US$109.118 | - |
| 3235 |  REGENT COIN REGENT | US$0,4775 | 2,51% | -4,47% | - | US$106.945 | - |
| 3236 |  StarkMeta SMETA | US$0,08938 | -1,55% | -0,89% | - | US$105.862 | - |
| 3237 |  Talken TALK | US$0,04368 | -0,22% | -12,79% | - | US$106.309 | - |
| 3238 |  Genesys GSYS | US$0,08532 | 5,87% | 8,92% | - | US$101.719 | - |
| 3239 |  Utility Cjournal UCJL | US$4,23 | -0,87% | 69,88% | - | US$107.015 | - |
| 3240 |  Realy REAL | US$0,05403 | 2,36% | 7,24% | - | US$105.924 | - |
| 3241 |  CPUcoin CPU | US$0,02044 | 4,89% | 0,70% | - | US$105.588 | - |
| 3242 |  HILO HILO | US$0,2007 | 3,62% | -22,93% | - | US$104.544 | - |
| 3243 |  BobaCat PSPS | US$0,002750 | 105,92% | 876,50% | - | US$102.762 | - |
| 3244 |  THORWallet TGT | US$0,02271 | -4,69% | -20,81% | - | US$104.392 | - |
| 3245 |  Degree Crypto Token DCT | US$31,49 | -17,23% | -28,18% | - | US$104.849 | - |
| 3246 |  Limoverse LIMO | US$0,03636 | 0,29% | 35,89% | - | US$104.139 | - |
| 3247 |  Cyberstella STL | US$0,005280 | 0,05% | -16,89% | - | US$103.920 | - |
| 3248 |  Idexo Token IDO | US$0,01090 | 2,82% | -5,22% | - | US$104.919 | - |
| 3249 |  ZigZag ZZ | US$0,07231 | 25,35% | 53,07% | - | US$103.130 | - |
| 3250 |  Origin Ether OETH | US$2.179,55 | -1,72% | -0,23% | - | US$103.519 | - |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.