Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Magnum Trading MAG | US$0,4884 | 15,95% | 0,00% | - | US$158.462 | - |
| 3052 |  WAM WAM | US$0,007757 | 2,67% | -12,51% | - | US$156.199 | - |
| 3053 |  StakeWise SWISE | US$0,07289 | 9,29% | -9,47% | - | US$155.080 | - |
| 3054 |  AssetMantle MNTL | US$0,003529 | -9,31% | -9,65% | - | US$154.527 | - |
| 3055 |  WeStarter WAR | US$0,001821 | 37,44% | 76,82% | - | US$154.775 | - |
| 3056 |  Payslink PAYS | US$0,03894 | -1,66% | 0,00% | - | US$155.020 | - |
| 3057 |  Realm REALM | US$0,003453 | -4,56% | -28,54% | - | US$153.529 | - |
| 3058 |  Pancake Games GCAKE | US$0,0000002741 | -13,50% | -13,19% | - | US$155.094 | - |
| 3059 |  Black Whale xXx | US$19,38 | -7,69% | 4,47% | - | US$151.761 | - |
| 3060 |  Bonk BNB BONK | US$0,000007759 | 0,00% | 0,00% | - | US$153.168 | - |
| 3061 |  Newton NEW | US$0,00004614 | 5,21% | -8,79% | - | US$152.889 | - |
| 3062 |  Brave Frontier Heroes BPC | US$0,008948 | 2,28% | -12,86% | - | US$152.706 | - |
| 3063 |  Genius Yield GENS | US$0,3449 | -6,34% | -3,51% | - | US$151.016 | - |
| 3064 |  Babylons BABI | US$0,003382 | 1,16% | 3,68% | - | US$152.650 | - |
| 3065 |  BH Network BHAT | US$0,02033 | 3,76% | -2,06% | - | US$151.979 | - |
| 3066 |  Archway ARCH | US$0,1719 | -2,75% | -9,98% | - | US$152.498 | - |
| 3067 |  XDAG XDAG | US$0,01289 | 7,05% | 6,60% | - | US$152.149 | - |
| 3068 |  C-cash CCASH | US$0,003045 | -1,21% | -9,19% | - | US$150.490 | - |
| 3069 |  Coinbase tokenized stock FTX COIN | US$96,87 | -0,43% | 2,83% | - | US$214.671 | - |
| 3070 |  Darkness Dollar DUSD | US$0,4103 | 0,44% | -2,76% | - | US$214.671 | - |
| 3071 |  Virtual Tourist VT | US$0,009122 | -4,67% | -1,75% | - | US$149.190 | - |
| 3072 |  SOUNI SON | US$0,0004321 | -5,61% | -14,90% | - | US$147.766 | - |
| 3073 |  Custodiy CTY | US$20,47 | 3,72% | -2,33% | - | US$148.107 | - |
| 3074 |  Connex CONX | US$16,91 | -0,90% | 1,91% | - | US$147.612 | - |
| 3075 |  Paribu Net PRB | US$0,4056 | 1,07% | -2,35% | - | US$147.803 | - |
| 3076 |  DarkShield Games Studio DKS | US$0,0002676 | 0,12% | -19,58% | - | US$146.657 | - |
| 3077 |  Uni Terminal UNIT | US$3,77 | -7,89% | -29,83% | - | US$146.933 | - |
| 3078 |  Revuto REVU | US$0,01760 | -3,01% | -21,31% | - | US$146.801 | - |
| 3079 |  Sanko GameCorp DMT | US$8,62 | -14,72% | -26,86% | - | US$146.476 | - |
| 3080 |  FalconsInu FALCONS | US$0,003191 | -2,94% | 0,39% | - | US$146.432 | - |
| 3081 |  Metavisa Protocol MESA | US$0,0003260 | 10,96% | -8,77% | - | US$145.789 | - |
| 3082 |  Smarty Pay SPY | US$0,0009406 | 5,36% | 5,05% | - | US$145.671 | - |
| 3083 |  BitcoinX BXC | US$0,0003708 | -16,72% | -18,08% | - | US$147.607 | - |
| 3084 |  Whole Earth Coin WEC | US$0,006069 | 10,88% | -25,39% | - | US$144.937 | - |
| 3085 |  Mars Token MRST | US$0,003702 | -2,75% | 7,50% | - | US$144.262 | - |
| 3086 |  Vault Tech VAULT | US$0,1399 | -7,63% | -30,47% | - | US$142.873 | - |
| 3087 |  Rebuschain REBUS | US$0,006583 | -1,30% | 19,15% | - | US$143.652 | - |
| 3088 |  Mineral MNR | US$0,0006129 | -2,54% | -5,47% | - | US$142.873 | - |
| 3089 |  FractonX FT | US$1,86 | -1,19% | -12,74% | - | US$141.787 | - |
| 3090 |  Switch SWITCH | US$0,001026 | -10,48% | -12,01% | - | US$140.853 | - |
| 3091 |  Open Source Network OPN | US$0,009339 | -9,91% | -22,93% | - | US$142.539 | - |
| 3092 |  BoringDAO BORING | US$0,002286 | -0,76% | -2,01% | - | US$142.909 | - |
| 3093 |  tehBag BAG | US$0,006402 | -21,20% | -4,73% | - | US$141.425 | - |
| 3094 |  Tribal Finance TRIBL | US$1,03 | -1,07% | -0,33% | - | US$142.088 | - |
| 3095 |  MRHB DeFi Network MRHB | US$0,001972 | -6,64% | 17,11% | - | US$140.972 | - |
| 3096 |  Pacman PAC | US$0,1467 | -7,82% | -18,78% | - | US$140.787 | - |
| 3097 |  CaliCoin CALI | US$0,01437 | -0,63% | 0,00% | - | US$140.335 | - |
| 3098 |  KridaFans KRIDA | US$0,007125 | -0,01% | -0,23% | - | US$140.121 | - |
| 3099 |  Planet IX(formerly IX token) IXT | US$0,2107 | 2,13% | -22,00% | - | US$136.892 | - |
| 3100 |  Infinity Rocket Token IRT | US$0,003443 | -2,38% | 3,48% | - | US$138.181 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.