Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Smart Game Finance SMART | US$0,0006859 | -4,18% | -5,02% | - | US$196.026 | - |
| 2952 |  Fine FINE | US$0,000000004320 | 2,86% | -14,21% | - | US$195.964 | - |
| 2953 |  Loyalty Labs LOYAL | US$0,00009496 | -0,08% | -1,53% | - | US$193.067 | - |
| 2954 |  Super Athletes Token SAT | US$0,006873 | 2,33% | -15,41% | - | US$192.321 | - |
| 2955 |  CryptMi CYMI | US$0,9765 | 3,05% | -1,15% | - | US$187.306 | - |
| 2956 |  MMPRO Token MMPRO | US$0,08564 | 6,40% | -10,95% | - | US$191.578 | - |
| 2957 |  Lootex LOOT | US$0,04269 | -1,08% | -3,65% | - | US$191.547 | - |
| 2958 |  JPEG'd JPEG | US$0,0006399 | -2,52% | -4,13% | - | US$190.259 | - |
| 2959 |  The Nemesis NEMS | US$0,04827 | -4,80% | -11,17% | - | US$189.460 | - |
| 2960 |  AS Monaco Fan Token ASM | US$1,09 | 0,43% | -6,71% | - | US$189.731 | - |
| 2961 |  Cyber Arena CAT | US$0,001975 | -5,35% | -17,26% | - | US$188.780 | - |
| 2962 |  Capitalrock CR | US$0,2437 | 0,25% | 1,66% | - | US$189.587 | - |
| 2963 |  KlubCoin KLUB | US$0,01271 | 3,45% | -1,54% | - | US$188.753 | - |
| 2964 |  Achain ACT | US$0,001246 | -2,60% | -1,76% | - | US$188.397 | - |
| 2965 |  Data Lake LAKE | US$0,01450 | -3,75% | -9,87% | - | US$188.059 | - |
| 2966 |  Convex CRV CVXCRV | US$0,5470 | -5,23% | -10,87% | - | US$188.018 | - |
| 2967 |  Revest Finance RVST | US$0,3136 | -3,17% | -10,19% | - | US$187.826 | - |
| 2968 |  DegenReborn DEGEN | US$0,0000002234 | -1,28% | 3,05% | - | US$189.094 | - |
| 2969 |  Ctomorrow Platform CTP | US$0,01437 | 12,79% | -3,56% | - | US$187.586 | - |
| 2970 |  Mean DAO MEAN | US$0,03230 | -1,11% | 9,27% | - | US$187.213 | - |
| 2971 |  CheersLand CHEERS | US$0,04003 | -3,49% | 29,32% | - | US$186.203 | - |
| 2972 |  DecentraMind DMIND | US$0,3076 | -12,77% | -58,51% | - | US$185.838 | - |
| 2973 |  Honeyland HXD | US$0,07458 | 14,74% | -3,42% | - | US$182.561 | - |
| 2974 |  Jupiter JUP | US$0,004259 | 18,70% | 6,77% | - | US$181.210 | - |
| 2975 |  HyperGPT HGPT | US$0,005921 | -3,32% | -4,83% | - | US$183.688 | - |
| 2976 |  Mute MUTE | US$0,5377 | -6,64% | 21,40% | - | US$185.077 | - |
| 2977 |  $BSV (Ordinals) $BSV | US$0,1256 | -27,66% | 38,42% | - | US$189.555 | - |
| 2978 |  BinaryX (old) BNX | US$29,25 | 3,21% | 0,74% | - | US$183.237 | - |
| 2979 |  saxumdao SXM | US$0,0002371 | -11,50% | -29,02% | - | US$183.313 | - |
| 2980 |  GLI TOKEN GLI | US$0,7853 | -1,85% | 3,52% | - | US$182.417 | - |
| 2981 |  Lucky Coin LKC | US$0,000000000207 | -2,37% | 1,47% | - | US$180.902 | - |
| 2982 |  KStarNFT KNFT | US$0,02348 | -2,64% | -3,00% | - | US$185.533 | - |
| 2983 |  Hypr Network HYPR | US$0,1448 | 0,45% | 10,50% | - | US$176.894 | - |
| 2984 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02456 | -2,57% | -22,34% | - | US$179.278 | - |
| 2985 |  Uhive HVE2 | US$0,0006429 | -3,61% | 6,60% | - | US$178.639 | - |
| 2986 |  Metafluence METO | US$0,001355 | 15,07% | 37,25% | - | US$178.105 | - |
| 2987 |  Gamer Arena GAU | US$0,004068 | -23,78% | 0,14% | - | US$172.582 | - |
| 2988 |  Virtual X VRL | US$0,0006396 | 0,61% | -6,48% | - | US$179.727 | - |
| 2989 |  GTA VI GTA6 | US$0,000000000000 | -79,91% | -85,06% | - | US$161.395 | - |
| 2990 |  SILK SILK | US$0,03729 | -8,14% | -19,96% | - | US$176.191 | - |
| 2991 |  PolyAlpha Finance ALPHA | US$0,6148 | -5,16% | -9,37% | - | US$176.771 | - |
| 2992 |  Jet Protocol JET | US$0,002640 | 9,08% | -33,13% | - | US$175.138 | - |
| 2993 |  Pollen PLN | US$0,004828 | -3,31% | 0,67% | - | US$177.012 | - |
| 2994 |  Zombie Inu(New) ZINU | US$0,0007234 | 11,65% | 6,71% | - | US$175.997 | - |
| 2995 |  MAI MIMATIC | US$0,8775 | -1,19% | -0,03% | - | US$174.999 | - |
| 2996 |  EnviDa EDAT | US$0,1293 | 10,96% | 5,60% | - | US$171.607 | - |
| 2997 |  Wrapped Elastos WELA | US$2,29 | 85,54% | 82,97% | - | US$173.534 | - |
| 2998 |  Loop Network LOOP | US$0,05939 | -3,67% | -15,67% | - | US$172.793 | - |
| 2999 |  Wrapped Everscale WEVER | US$0,04396 | -20,49% | 15,26% | - | US$173.044 | - |
| 3000 |  SophiaVerse SOPH | US$0,08738 | 0,74% | -3,52% | - | US$172.642 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.