Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeVault DVT | US$0,00009001 | -37,81% | -47,82% | - | US$292.403 | - |
| 2802 |  Domi Online DOMI | US$0,05201 | 5,43% | -15,74% | - | US$288.113 | - |
| 2803 |  Fluxbot FLUXB | US$0,01511 | -18,76% | -49,04% | - | US$286.388 | - |
| 2804 |  Drac (Ordinals) DRAC | US$0,02066 | -15,11% | 115,32% | - | US$290.387 | - |
| 2805 |  StakeWise Staked ETH osETH | US$2.177,80 | -1,91% | -1,30% | - | US$286.938 | - |
| 2806 |  myDid SYL | US$0,0003790 | -0,71% | -5,45% | - | US$286.417 | - |
| 2807 |  PAWZONE PAW | US$0,000003495 | -4,12% | 5,29% | - | US$287.472 | - |
| 2808 |  Neo Tokyo BYTES | US$12,62 | -2,54% | -16,70% | - | US$284.994 | - |
| 2809 |  FTX Users' Debt FUD | US$12,35 | 4,32% | 19,59% | - | US$285.344 | - |
| 2810 |  StorX Network SRX | US$0,03456 | 0,16% | -1,01% | - | US$286.204 | - |
| 2811 |  EQIFI EQX | US$0,01034 | 8,93% | 23,11% | - | US$284.600 | - |
| 2812 |  Grumpy (Ordinals) GRUM | US$0,0001095 | -36,57% | 231,14% | - | US$289.491 | - |
| 2813 |  Legion Network LGX | US$0,007860 | 21,71% | 32,46% | - | US$284.196 | - |
| 2814 |  Hebeto HBT | US$0,0007999 | 17,65% | 12,68% | - | US$283.021 | - |
| 2815 |  Bware INFRA | US$1,43 | 2,14% | 29,14% | - | US$284.684 | - |
| 2816 |  GemHUB GHUB | US$0,08307 | 2,70% | -1,20% | - | US$283.743 | - |
| 2817 |  Metavault Trade MVX | US$1,31 | -5,40% | -3,48% | - | US$283.592 | - |
| 2818 |  Alvey Chain ALV | US$0,03000 | -0,14% | -10,53% | - | US$282.337 | - |
| 2819 |  ArbiPad ARBI | US$0,0006070 | -1,76% | 20,68% | - | US$281.785 | - |
| 2820 |  HitBTC Token HIT | US$0,1407 | 0,69% | -1,69% | - | US$282.328 | - |
| 2821 |  Bank $BANK | US$0,001825 | -6,03% | -11,87% | - | US$277.352 | - |
| 2822 |  Ruby Currency RBC | US$2,75 | 2,95% | 4,10% | - | US$280.599 | - |
| 2823 |  NOOT (Ordinals) NOOT | US$0,003015 | -6,77% | 139,82% | - | US$281.786 | - |
| 2824 |  OneRing RING | US$0,004585 | -10,04% | -27,66% | - | US$280.191 | - |
| 2825 |  BigShortBets BIGSB | US$1,04 | 19,19% | 18,61% | - | US$279.682 | - |
| 2826 |  GROK GROK | US$0,000005906 | -12,83% | -51,44% | - | US$279.408 | - |
| 2827 |  Crown Token CROWN | US$1,01 | 1,33% | -21,94% | - | US$277.915 | - |
| 2828 |  Indigo Protocol - iUSD IUSD | US$0,8617 | -2,17% | -4,01% | - | US$279.200 | - |
| 2829 |  FireStarter FLAME | US$0,04582 | 5,21% | -1,46% | - | US$278.343 | - |
| 2830 |  Brazilian Digital Token BRZ | US$0,2009 | -0,42% | 0,31% | - | US$274.791 | - |
| 2831 |  Race Kingdom ATOZ | US$0,03570 | -3,47% | -3,90% | - | US$275.324 | - |
| 2832 |  CoinW Token CWT | US$0,09908 | -5,39% | -3,82% | - | US$274.714 | - |
| 2833 |  Gemini AI GEMINI | US$0,000001223 | 38,43% | 0,00% | - | US$274.642 | - |
| 2834 |  Noso NOSO | US$0,1800 | 6,43% | 12,26% | - | US$273.587 | - |
| 2835 |  Wagie Bot WAGIEBOT | US$0,1082 | 0,94% | 4,38% | - | US$273.924 | - |
| 2836 |  OSHI OSHI | US$1.039,59 | -12,95% | 145,93% | - | US$271.736 | - |
| 2837 |  BANK (Ordinals) BANK | US$0,04702 | -17,04% | 157,07% | - | US$273.119 | - |
| 2838 |  Trustpad (New) TPAD | US$0,02055 | 8,71% | -15,07% | - | US$272.025 | - |
| 2839 |  Propbase PROPS | US$0,02330 | -4,15% | 28,56% | - | US$260.501 | - |
| 2840 |  Nelore Coin NLC | US$0,003079 | -37,88% | -61,47% | - | US$267.938 | - |
| 2841 |  Blockchain Bets BCB | US$0,04179 | -10,28% | 17,06% | - | US$267.500 | - |
| 2842 |  Globiance Exchange Token GBEX | US$0,00000005745 | 1,05% | 0,94% | - | US$264.825 | - |
| 2843 |  SaucerSwap SAUCE | US$0,03206 | 1,38% | 7,62% | - | US$265.139 | - |
| 2844 |  JUNO JUNO | US$0,6154 | -9,88% | -13,26% | - | US$263.190 | - |
| 2845 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9942 | -2,48% | -1,36% | - | US$262.737 | - |
| 2846 |  BearAI BAI | US$0,00000009428 | 32,43% | -27,69% | - | US$262.318 | - |
| 2847 |  Wojak 2.69 WOJAK2.69 | US$0,00001944 | 3,68% | -3,45% | - | US$256.452 | - |
| 2848 |  PsyOptions PSY | US$0,02221 | 32,30% | 5,82% | - | US$259.711 | - |
| 2849 |  Melos Studio MELOS | US$0,003422 | -5,03% | -6,90% | - | US$258.320 | - |
| 2850 |  Blocktools TOOLS | US$66,92 | -5,05% | -24,32% | - | US$266.004 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.