Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ozonechain OZONE | US$96,38 | 1,49% | 1,82% | - | US$402.901 | - |
| 2702 |  Karate Combat KARATE | US$0,001898 | 3,04% | -20,24% | - | US$401.010 | - |
| 2703 |  Soulsaver SOUL | US$0,01481 | -5,95% | -13,99% | - | US$402.822 | - |
| 2704 |  Kyberdyne KBD | US$0,0009631 | 8,79% | 7,15% | - | US$401.442 | - |
| 2705 |  Abyss World AWT | US$0,001836 | 3,01% | -48,70% | - | US$400.054 | - |
| 2706 |  HALO NFT OFFICIAL HALO | US$0,03750 | 8,86% | 16,61% | - | US$396.363 | - |
| 2707 |  XRP Healthcare XRPH | US$0,02155 | 2,03% | 0,21% | - | US$396.181 | - |
| 2708 |  QANplatform QANX | US$0,03087 | -2,35% | -12,21% | - | US$385.965 | - |
| 2709 |  Starship STARSHIP | US$0,000000000005 | 0,00% | 0,00% | - | US$389.369 | - |
| 2710 |  Faith Tribe FTRB | US$0,004563 | 5,41% | 5,93% | - | US$394.147 | - |
| 2711 |  xcDOT xcDOT | US$6,69 | -2,32% | -5,67% | - | US$387.525 | - |
| 2712 |  Shib2.0 SHIB2.0 | US$0,000000002872 | -8,46% | -2,25% | - | US$388.601 | - |
| 2713 |  XRPayNet XRPAYNET | US$0,0002048 | -3,50% | -10,23% | - | US$389.636 | - |
| 2714 |  APED APED | US$0,4581 | -10,97% | 20,83% | - | US$384.709 | - |
| 2715 |  VitaDAO VITA | US$3,43 | -1,46% | 7,54% | - | US$386.269 | - |
| 2716 |  Defactor FACTR | US$0,05513 | 14,61% | -27,41% | - | US$389.968 | - |
| 2717 |  Wrapped eETH weETH | US$2.231,07 | -1,77% | 0,00% | - | US$385.901 | - |
| 2718 |  TryHards TRY | US$0,001841 | -39,49% | 30,39% | - | US$387.443 | - |
| 2719 |  Love Earn Enjoy LEE | US$2,63 | 0,05% | -0,22% | - | US$383.351 | - |
| 2720 |  MusicN MINT | US$0,8418 | -3,24% | -12,29% | - | US$383.561 | - |
| 2721 |  Homer SIMPSON | US$0,000000000004 | -13,44% | 30,44% | - | US$387.889 | - |
| 2722 |  Franklin FLY | US$0,001407 | 12,33% | -6,99% | - | US$377.254 | - |
| 2723 |  Mythos MYTH | US$0,4540 | 8,23% | -15,14% | - | US$379.133 | - |
| 2724 |  SOLS SOLS | US$0,09189 | -23,75% | 0,00% | - | US$376.799 | - |
| 2725 |  TokenSight TKST | US$0,4500 | -3,20% | -1,76% | - | US$398.696 | - |
| 2726 |  Betswap.gg BSGG | US$0,004497 | 37,39% | 61,67% | - | US$377.673 | - |
| 2727 |  Farmsent FARMS | US$0,07558 | 26,22% | 47,26% | - | US$371.144 | - |
| 2728 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,00% | - | US$375.414 | - |
| 2729 |  BTCUP BTCUP | US$11,45 | -1,65% | 2,89% | - | US$374.040 | - |
| 2730 |  Nutcoin NUT | US$0,00000001426 | 25,38% | 76,44% | - | US$371.234 | - |
| 2731 |  300FIT NETWORK FIT | US$0,0006040 | 4,47% | 4,29% | - | US$369.119 | - |
| 2732 |  Equilibrium Games EQ | US$0,07188 | 1,22% | -11,61% | - | US$369.829 | - |
| 2733 |  Port Finance PORT | US$0,04246 | 11,09% | -31,62% | - | US$366.218 | - |
| 2734 |  WiBX WBX | US$0,001711 | 2,81% | -3,94% | - | US$365.928 | - |
| 2735 |  ANIVERSE ANV | US$0,01472 | 1,28% | 5,72% | - | US$358.256 | - |
| 2736 |  Monster Galaxy GGM | US$0,004271 | 8,75% | 54,55% | - | US$363.680 | - |
| 2737 |  HYPERCOMIC HYCO | US$0,04828 | -0,37% | -28,74% | - | US$364.658 | - |
| 2738 |  L $L | US$0,000001092 | -2,26% | 7,50% | - | US$360.715 | - |
| 2739 |  TypeIt TYPE | US$0,008868 | 5,64% | 28,27% | - | US$360.900 | - |
| 2740 |  Minati Coin MNTC | US$1,05 | 0,03% | -10,55% | - | US$359.657 | - |
| 2741 |  APF coin APFC | US$0,1865 | 1,71% | -1,34% | - | US$356.391 | - |
| 2742 |  AI CODE AICODE | US$1,24 | -13,59% | -13,67% | - | US$355.623 | - |
| 2743 |  Pepe Community PEPE | US$0,002273 | -3,22% | -10,80% | - | US$355.508 | - |
| 2744 |  Viridis Network VRD | US$0,008649 | -0,02% | 0,00% | - | US$365.002 | - |
| 2745 |  3DPass P3D | US$0,03881 | -5,42% | -66,07% | - | US$350.972 | - |
| 2746 |  Ozone metaverse OZONE | US$0,0009828 | 15,44% | 71,40% | - | US$349.559 | - |
| 2747 |  GM Wagmi GM | US$0,000004643 | -18,76% | 26,92% | - | US$351.530 | - |
| 2748 |  Grok Inu GROKINU | US$0,000000000002 | 0,00% | 0,00% | - | US$348.837 | - |
| 2749 |  Xahau XAH | US$0,2204 | -6,42% | 25,36% | - | US$348.023 | - |
| 2750 |  CPCoin CPC | US$0,06506 | -0,95% | 0,38% | - | US$340.331 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.