Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hello Pets PET | US$0,1272 | 1,38% | -6,58% | - | US$346.630 | - |
| 2752 |  Wasder WAS | US$0,01088 | -2,79% | -17,04% | - | US$349.624 | - |
| 2753 |  ARTT Network ARTT | US$0,01558 | 0,78% | -2,56% | - | US$346.026 | - |
| 2754 |  THORSwap THOR | US$0,2575 | -6,51% | -20,11% | - | US$345.461 | - |
| 2755 |  Brillion DUA | US$0,09895 | -8,95% | 9,49% | - | US$345.699 | - |
| 2756 |  Fileshare Platform FSC | US$2,07 | -2,24% | -1,13% | - | US$342.093 | - |
| 2757 |  MEMEME MEMEME | US$0,000006534 | 13,71% | 33,28% | - | US$346.570 | - |
| 2758 |  Gold Fever NGL | US$0,1173 | -8,45% | -26,21% | - | US$341.191 | - |
| 2759 |  Squid Game SQUID | US$0,008543 | 5,53% | -23,88% | - | US$333.864 | - |
| 2760 |  Pi PI | US$31,18 | 3,54% | -1,00% | - | US$339.313 | - |
| 2761 |  Liqwid Finance LQ | US$4,03 | -2,21% | -20,45% | - | US$336.331 | - |
| 2762 |  GNOME GNOME | US$0,2308 | 3,33% | -16,17% | - | US$339.620 | - |
| 2763 |  Medicle MDI | US$0,3101 | -0,78% | -15,12% | - | US$334.760 | - |
| 2764 |  Pirichain PIRI | US$0,001262 | -9,11% | -47,81% | - | US$342.077 | - |
| 2765 |  XRUN XRUN | US$0,4742 | -0,10% | 2,70% | - | US$333.083 | - |
| 2766 |  Dopex Rebate Token RDPX | US$8,60 | 55,14% | 37,57% | - | US$332.510 | - |
| 2767 |  Storepay SPC | US$0,00006290 | 4,02% | 1,28% | - | US$342.762 | - |
| 2768 |  DogeSwap DOG | US$0,001328 | -9,60% | -12,97% | - | US$331.598 | - |
| 2769 |  Irena Coin Apps IRENA | US$0,000007193 | 3,47% | 3,17% | - | US$331.572 | - |
| 2770 |  FitBurn CAL | US$0,0004542 | 3,30% | 1,19% | - | US$327.391 | - |
| 2771 |  Parallel Finance PARA | US$0,01247 | -12,60% | 128,49% | - | US$315.971 | - |
| 2772 |  APEcoin.dev APE | US$1,67 | -2,43% | 0,98% | - | US$319.090 | - |
| 2773 |  JFIN Coin JFIN | US$0,3685 | -1,33% | -18,55% | - | US$320.161 | - |
| 2774 |  TAP FANTASY TAP | US$0,003261 | 0,32% | -7,68% | - | US$316.823 | - |
| 2775 |  Redacted BTRFLY | US$201,90 | -8,74% | -3,88% | - | US$313.799 | - |
| 2776 |  Crypto Gladiator Shards CGL | US$0,007779 | 0,77% | -4,07% | - | US$316.522 | - |
| 2777 |  ONINO ONI | US$0,4021 | -15,33% | -2,69% | - | US$316.057 | - |
| 2778 |  ABEY ABEY | US$0,4474 | 5,66% | -2,76% | - | US$311.689 | - |
| 2779 |  MBD Financials MBD | US$0,00003708 | 58,44% | 115,32% | - | US$308.954 | - |
| 2780 |  Roseon ROSX | US$0,01805 | 2,59% | 15,49% | - | US$307.316 | - |
| 2781 |  Olympus v2 OHM | US$11,54 | -0,33% | -0,86% | - | US$308.695 | - |
| 2782 |  FODL Finance FODL | US$0,001152 | 2,65% | -1,88% | - | US$306.765 | - |
| 2783 |  Lingose LING | US$0,004227 | -0,89% | 1,86% | - | US$306.508 | - |
| 2784 |  Undead Blocks UNDEAD | US$0,09552 | -5,57% | 10,68% | - | US$305.410 | - |
| 2785 |  LinkEye LET | US$0,001264 | -0,88% | 1,03% | - | US$304.717 | - |
| 2786 |  Entropy ENT | US$0,3078 | -6,76% | 4,56% | - | US$302.668 | - |
| 2787 |  BLOCX. BLOCX | US$0,1988 | 1,26% | -18,38% | - | US$299.838 | - |
| 2788 |  Blocksport BSPT | US$0,001060 | -1,94% | 11,10% | - | US$304.269 | - |
| 2789 |  Perion PERC | US$0,3231 | -1,91% | 50,77% | - | US$300.824 | - |
| 2790 |  BunnyPark BP | US$0,003640 | 6,18% | -7,16% | - | US$301.213 | - |
| 2791 |  BOBO BOBO | US$0,00000003699 | -2,21% | -17,90% | - | US$301.017 | - |
| 2792 |  GEODNET GEOD | US$0,1216 | 40,18% | 39,96% | - | US$296.630 | - |
| 2793 |  FourCoin FOUR | US$0,000001809 | -0,57% | 1,63% | - | US$297.878 | - |
| 2794 |  CoFiX COFI | US$0,03035 | -0,96% | -8,59% | - | US$298.730 | - |
| 2795 |  Arbidoge ADOGE | US$0,0000003480 | -40,83% | 758,36% | - | US$298.131 | - |
| 2796 |  DOS Network DOS | US$0,002615 | -2,21% | -11,64% | - | US$297.472 | - |
| 2797 |  Saber SBR | US$0,005400 | 1,41% | -30,01% | - | US$293.716 | - |
| 2798 |  Sui (IOU) SUI | US$0,7041 | 14,43% | 6,65% | - | US$288.993 | - |
| 2799 |  Ridotto RDT | US$0,05643 | -20,25% | 28,34% | - | US$290.327 | - |
| 2800 |  LuckysLeprecoin LUCKYSLP | US$0,0000006074 | -18,03% | -5,46% | - | US$288.759 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.