Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  White Whale WHALE | US$0,04413 | -13,64% | 26,01% | - | US$257.039 | - |
| 2852 |  PRIMAL PRIMAL | US$0,0008749 | -2,74% | 40,64% | - | US$253.211 | - |
| 2853 |  TAKI TAKI | US$0,007673 | 5,16% | 2,60% | - | US$251.956 | - |
| 2854 |  NetZero NZERO | US$0,0009261 | 10,70% | 14,35% | - | US$251.674 | - |
| 2855 |  Hatom HTM | US$2,84 | -2,17% | -9,42% | - | US$248.818 | - |
| 2856 |  Berry BERRY | US$0,0002960 | -0,11% | -18,81% | - | US$259.453 | - |
| 2857 |  UGOLD Inc. UGOLD | US$2.119,63 | -0,01% | 0,95% | - | US$250.189 | - |
| 2858 |  Wall Street Bets (WSB) WSB | US$0,00000001490 | -0,44% | 24,16% | - | US$249.570 | - |
| 2859 |  holoride RIDE | US$0,03497 | -1,42% | -9,35% | - | US$249.259 | - |
| 2860 |  Tidalflats TIDE | US$0,03012 | 5,72% | 0,94% | - | US$247.928 | - |
| 2861 |  HALO network HO | US$0,04646 | -1,85% | -10,12% | - | US$246.302 | - |
| 2862 |  TridentDAO PSI | US$0,04852 | 12,14% | 78,21% | - | US$247.370 | - |
| 2863 |  PolyDoge POLYDOGE | US$0,000000009195 | 1,80% | 10,30% | - | US$245.606 | - |
| 2864 |  Virtual Versions VV | US$0,002872 | -4,49% | -6,59% | - | US$245.274 | - |
| 2865 |  Open Platform OPEN | US$0,0005365 | 95,04% | 93,08% | - | US$245.819 | - |
| 2866 |  ZoidPay ZPAY | US$0,01286 | -6,39% | 15,50% | - | US$242.696 | - |
| 2867 |  Divergence DIVER | US$0,01560 | -5,37% | 38,24% | - | US$246.278 | - |
| 2868 |  Humans.ai HEART | US$0,01586 | 1,67% | -9,66% | - | US$244.013 | - |
| 2869 |  Credefi CREDI | US$0,007634 | -6,16% | -29,65% | - | US$240.870 | - |
| 2870 |  Gatsby Inu GATSBY | US$0,0000008618 | -14,93% | 62,43% | - | US$244.254 | - |
| 2871 |  Hurricane NFT NHCT | US$0,03074 | -7,51% | -10,94% | - | US$242.114 | - |
| 2872 |  Sonne Finance SONNE | US$0,06460 | -0,18% | -12,88% | - | US$240.589 | - |
| 2873 |  Turbos Finance TURBOS | US$0,002747 | 14,90% | -6,88% | - | US$236.869 | - |
| 2874 |  Chad Coin CHAD | US$0,000002236 | -14,87% | 93,97% | - | US$242.567 | - |
| 2875 |  ThetaDrop TDROP | US$0,001811 | -5,21% | 18,13% | - | US$239.806 | - |
| 2876 |  AI Meta Club AMC | US$0,1163 | -6,26% | -26,08% | - | US$239.742 | - |
| 2877 |  Distributed Autonomous Organization DAO | US$1,33 | 3,07% | 11,88% | - | US$239.493 | - |
| 2878 |  Metatime Coin MTC | US$0,03116 | 9,55% | 42,39% | - | US$239.601 | - |
| 2879 |  MAGA TRUMP | US$0,3466 | -25,93% | -8,37% | - | US$187.184 | - |
| 2880 |  OTSea OTSEA | US$0,1473 | -3,25% | -22,07% | - | US$238.200 | - |
| 2881 |  Instadapp INST | US$1,81 | -1,76% | -3,07% | - | US$237.653 | - |
| 2882 |  D3D Social D3D | US$0,1385 | 4,11% | -8,09% | - | US$237.478 | - |
| 2883 |  Qitmeer Network MEER | US$0,09425 | -2,93% | -15,73% | - | US$239.926 | - |
| 2884 |  IPMB IPMB | US$70,25 | -20,42% | -23,45% | - | US$232.762 | - |
| 2885 |  MEFLEX MEF | US$1,09 | 0,04% | -54,00% | - | US$233.741 | - |
| 2886 |  Meta Dance MDT | US$0,001028 | 1,87% | 2,80% | - | US$234.352 | - |
| 2887 |  QiSwap QI | US$0,02563 | 19,06% | -5,93% | - | US$233.757 | - |
| 2888 |  DORK DORK | US$0,00002230 | -15,00% | 96,04% | - | US$236.772 | - |
| 2889 |  Mechaverse MC | US$0,003639 | -6,34% | -18,92% | - | US$234.424 | - |
| 2890 |  Coloniume Network CLNX | US$0,1427 | -1,44% | -0,53% | - | US$235.425 | - |
| 2891 |  Jumbo Exchange JUMBO | US$0,08179 | -1,33% | -4,55% | - | US$231.021 | - |
| 2892 |  ecoterra ECOTERRA | US$0,002699 | -0,18% | 6,21% | - | US$231.345 | - |
| 2893 |  Hyper Pay HPY | US$0,0008021 | 9,56% | 1,59% | - | US$230.259 | - |
| 2894 |  NANA Token NANA | US$0,007112 | 7,30% | -11,19% | - | US$227.957 | - |
| 2895 |  DeFinder Capital DFC | US$0,2021 | -2,20% | 0,00% | - | US$226.577 | - |
| 2896 |  xDAI xDAI | US$0,7553 | -9,68% | -23,15% | - | US$228.063 | - |
| 2897 |  Derp DERP | US$0,0000001246 | 25,06% | 24,64% | - | US$226.739 | - |
| 2898 |  Artrade ATR | US$0,001182 | 0,06% | 0,09% | - | US$226.183 | - |
| 2899 |  BIBI BIBI | US$0,000000001778 | 2,29% | -2,00% | - | US$226.475 | - |
| 2900 |  DinoLFG DINO | US$0,02536 | 0,28% | -28,88% | - | US$224.099 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.