Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Stargaze STARS | US$0,02906 | -9,67% | 39,31% | - | US$224.328 | - |
| 2902 |  FUNCH FUNCH | US$2,66 | -0,01% | 0,19% | - | US$224.025 | - |
| 2903 |  The X Protocol TXP | US$0,01118 | -4,39% | -19,82% | - | US$223.541 | - |
| 2904 |  Lifinity LFNTY | US$1,31 | 19,20% | -9,31% | - | US$222.261 | - |
| 2905 |  AptosLaunch Token ALT | US$0,03970 | 8,71% | -6,38% | - | US$220.240 | - |
| 2906 |  Ethernity CLOUD ECLD | US$0,03462 | 0,28% | 5,87% | - | US$221.547 | - |
| 2907 |  EquityPay EQPAY | US$0,05695 | -0,98% | -10,73% | - | US$220.116 | - |
| 2908 |  QUINT QUINT | US$0,1320 | -1,35% | 33,52% | - | US$218.767 | - |
| 2909 |  CrossFi XFI | US$0,8055 | -0,33% | -3,00% | - | US$220.049 | - |
| 2910 |  Shimmer SMR | US$0,03727 | 2,08% | -3,69% | - | US$222.641 | - |
| 2911 |  AigentX AIX | US$0,2053 | -4,30% | 0,00% | - | US$218.475 | - |
| 2912 |  GreenWorld GWD | US$0,004273 | -0,17% | 1,18% | - | US$217.520 | - |
| 2913 |  Witnet WIT | US$0,01618 | -4,78% | 22,41% | - | US$218.873 | - |
| 2914 |  Intelly INTL | US$0,1893 | -0,01% | -1,15% | - | US$218.099 | - |
| 2915 |  LiquidLayer LILA | US$1,16 | -3,81% | -22,97% | - | US$183.848 | - |
| 2916 |  MetaMecha MM | US$0,001178 | -5,08% | -13,45% | - | US$221.036 | - |
| 2917 |  SUIA SUIA | US$0,1186 | 6,22% | -11,41% | - | US$215.989 | - |
| 2918 |  Wizarre Scroll SCRL | US$0,0002498 | -0,74% | -23,57% | - | US$214.482 | - |
| 2919 |  Winnerz WNZ | US$0,04389 | -0,12% | 1,52% | - | US$216.366 | - |
| 2920 |  Rubic RBC | US$0,02463 | -4,96% | -4,42% | - | US$213.910 | - |
| 2921 |  Vera VERA | US$0,002041 | 9,58% | -9,17% | - | US$212.766 | - |
| 2922 |  Karat KAT | US$0,007944 | 3,41% | -0,10% | - | US$213.771 | - |
| 2923 |  AimBot AIMBOT | US$8,94 | -12,51% | -19,86% | - | US$209.822 | - |
| 2924 |  Metano METANO | US$0,0003511 | -1,66% | -4,66% | - | US$212.149 | - |
| 2925 |  Metanept NEPT | US$0,000004021 | -4,65% | 10,78% | - | US$214.006 | - |
| 2926 |  Frax Price Index Share FPIS | US$1,36 | 6,87% | 0,68% | - | US$210.569 | - |
| 2927 |  Epillo EPILLO | US$0,1089 | 0,18% | -5,14% | - | US$210.224 | - |
| 2928 |  Terra World Token TWD | US$0,03166 | -0,60% | 0,34% | - | US$208.067 | - |
| 2929 |  Ref Finance REF | US$0,1688 | 8,08% | 9,86% | - | US$209.163 | - |
| 2930 |  Aura Network AURA | US$0,04727 | 3,32% | 15,68% | - | US$208.990 | - |
| 2931 |  BOMB BOMB | US$0,1127 | -1,57% | 29,75% | - | US$203.058 | - |
| 2932 |  Price Gap PGT | US$0,4977 | -20,82% | -35,46% | - | US$206.598 | - |
| 2933 |  BlueSparrow Token BlueSparrow | US$0,07193 | 0,03% | 36,64% | - | US$202.450 | - |
| 2934 |  Pikaster RBP | US$0,00005580 | -23,29% | 109,17% | - | US$211.108 | - |
| 2935 |  Lumerin LMR | US$0,03892 | 4,93% | -18,68% | - | US$204.466 | - |
| 2936 |  Mars Protocol MARS | US$0,2363 | 22,14% | 90,31% | - | US$203.743 | - |
| 2937 |  Bear (Ordinals) Bear | US$0,6130 | -30,75% | 208,60% | - | US$202.512 | - |
| 2938 |  Dubbz DUBBZ | US$5,52 | -1,24% | 11,57% | - | US$204.962 | - |
| 2939 |  Gold Secured Currency GSX | US$0,0007999 | -0,01% | 14,28% | - | US$202.173 | - |
| 2940 |  PowBlocks XPB | US$0,5376 | -7,75% | -29,68% | - | US$200.319 | - |
| 2941 |  VEROX VRX | US$15,36 | -4,49% | 8,39% | - | US$199.785 | - |
| 2942 |  Renq Finance RENQ | US$0,009506 | 4,97% | 25,27% | - | US$201.285 | - |
| 2943 |  Colony CLY | US$0,3015 | 1,62% | -16,02% | - | US$199.168 | - |
| 2944 |  Kingdom of Ants ANTC | US$0,1861 | -5,00% | 0,00% | - | US$197.720 | - |
| 2945 |  Sportium SPRT | US$0,0005448 | -2,68% | 5,49% | - | US$198.623 | - |
| 2946 |  KAP Games KAP | US$0,1430 | -11,06% | -34,53% | - | US$198.645 | - |
| 2947 |  WHEE (Ordinals) WHEE | US$0,08620 | -3,97% | 205,70% | - | US$190.560 | - |
| 2948 |  Omega Network OMN | US$0,004769 | -3,21% | -3,63% | - | US$195.786 | - |
| 2949 |  Shuffle SFL | US$0,002112 | -14,85% | -23,67% | - | US$189.380 | - |
| 2950 |  Wrapped Conflux WCFX | US$0,1751 | -4,74% | -0,56% | - | US$190.113 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.