Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  DeFi Kingdoms JADE JADE | US$0,009341 | -1,18% | -20,61% | - | US$5.842,11 | - |
| 4802 |  Metaverse Index MVI | US$28,11 | 1,57% | -5,47% | - | US$5.843,31 | - |
| 4803 |  Viralsniper VIRAL | US$0,08507 | 24,09% | 14,65% | - | US$5.837,62 | - |
| 4804 |  New Cat NCT | US$0,000000000464 | -6,35% | -41,65% | - | US$5.808,57 | - |
| 4805 |  Moonscape MSCP | US$0,0002165 | 17,88% | 10,17% | - | US$5.830,69 | - |
| 4806 |  El Dorado Exchange EDE | US$0,001827 | -22,31% | -95,69% | - | US$5.826,17 | - |
| 4807 |  ViteX Coin VX | US$0,02615 | 3,31% | -4,37% | - | US$5.781,70 | - |
| 4808 |  Apollo Crypto DAO APOLLO | US$0,000003069 | -6,57% | -4,36% | - | US$5.783,63 | - |
| 4809 |  xSAUCE XSAUCE | US$0,03615 | 2,88% | 8,85% | - | US$5.739,73 | - |
| 4810 |  DeFinity DEFX | US$0,06805 | 0,75% | 22,35% | - | US$5.754,39 | - |
| 4811 |  Jungle Labz JNGL | US$0,1515 | -3,13% | -29,75% | - | US$5.718,69 | - |
| 4812 |  VRMARS VRM | US$0,0008077 | -7,60% | -15,83% | - | US$5.720,63 | - |
| 4813 |  Compendium CMFI | US$0,003486 | -3,28% | -40,14% | - | US$5.690,52 | - |
| 4814 |  GreenEnvCoalition GEC | US$0,0004040 | 18,51% | -15,32% | - | US$5.654,89 | - |
| 4815 |  Pi INU PINU | US$0,0000004904 | -4,39% | -13,59% | - | US$5.677,00 | - |
| 4816 |  Liza LIZA | US$0,001336 | -11,66% | 66,86% | - | US$5.666,48 | - |
| 4817 |  battle esports coin BES | US$0,0001700 | -5,56% | -5,56% | - | US$5.651,17 | - |
| 4818 |  Solidly SOLID | US$0,2154 | -4,71% | -10,32% | - | US$5.641,47 | - |
| 4819 |  ZARP Stablecoin ZARP | US$0,05164 | -3,45% | 0,77% | - | US$5.634,32 | - |
| 4820 |  New Year Token NYT | US$0,0004914 | -12,86% | -11,76% | - | US$5.544,40 | - |
| 4821 |  Daytona Finance TONI | US$0,004574 | 1,81% | 78,08% | - | US$5.625,90 | - |
| 4822 |  2DAI.io 2DAI | US$0,001166 | -2,26% | 10,68% | - | US$5.616,44 | - |
| 4823 |  Diamond Token DNT | US$0,03516 | 5,96% | -50,98% | - | US$5.611,29 | - |
| 4824 |  DRC Mobility DRC | US$0,001026 | -2,19% | 16,06% | - | US$5.627,38 | - |
| 4825 |  Gemlink GLINK | US$0,01386 | 7,81% | -9,17% | - | US$5.593,69 | - |
| 4826 |  Crypto Villains CV | US$0,003699 | 23,32% | -51,32% | - | US$5.923,45 | - |
| 4827 |  Chaintools CTLS | US$0,03390 | 4,75% | -31,19% | - | US$5.598,16 | - |
| 4828 |  Denizlispor Fan Token DNZ | US$0,002375 | -8,59% | -5,92% | - | US$5.614,73 | - |
| 4829 |  ELYFI ELFI | US$0,01240 | 3,21% | 19,23% | - | US$5.573,32 | - |
| 4830 |  Pkoin PKOIN | US$0,3727 | 3,98% | -4,28% | - | US$5.591,16 | - |
| 4831 |  Animal Farm Pigs AFP | US$13,53 | -0,62% | -5,91% | - | US$5.565,12 | - |
| 4832 |  ArtDraw ARTDRAW | US$0,0002065 | 1,17% | -4,59% | - | US$5.529,00 | - |
| 4833 |  Hatayspor Token HATAY | US$0,5740 | -7,85% | -10,90% | - | US$5.531,75 | - |
| 4834 |  ReactorFusion RF | US$0,01129 | -1,86% | -14,66% | - | US$5.681,36 | - |
| 4835 |  Savanna SVN | US$0,004420 | -1,59% | -4,60% | - | US$5.500,85 | - |
| 4836 |  Crypto Fight Club FIGHT | US$0,0003071 | -12,26% | -7,55% | - | US$5.499,43 | - |
| 4837 |  XAI X | US$0,000000000001 | 0,86% | -21,53% | - | US$5.488,68 | - |
| 4838 |  Friends With Benefits Pro FWB | US$3,28 | -6,01% | -14,39% | - | US$5.463,92 | - |
| 4839 |  ChillPill $CHILL | US$0,000000000203 | -19,14% | 95,13% | - | US$5.447,20 | - |
| 4840 |  Sense4FIT SFIT | US$0,003547 | -3,04% | -6,90% | - | US$5.437,97 | - |
| 4841 |  Project X XIL | US$0,001684 | -2,34% | -6,03% | - | US$5.481,91 | - |
| 4842 |  BankSocial BSL | US$0,0005861 | -4,06% | 18,67% | - | US$5.435,26 | - |
| 4843 |  Hamachi Finance HAMI | US$0,00002006 | -15,62% | 6,86% | - | US$4.840,70 | - |
| 4844 |  Glint Coin GLINT | US$0,1503 | -0,39% | -11,95% | - | US$5.282,23 | - |
| 4845 |  Crown Sovereign CSOV | US$0,006228 | -4,27% | -6,83% | - | US$5.398,75 | - |
| 4846 |  Windfall Token WFT | US$0,1030 | 14,15% | -24,21% | - | US$5.343,41 | - |
| 4847 |  META ARENA META | US$0,01641 | -0,66% | 5,88% | - | US$5.322,00 | - |
| 4848 |  P Pizza PPIZZA | US$0,0000002464 | -1,68% | -16,85% | - | US$5.319,18 | - |
| 4849 |  Bull Market BULL | US$0,0001657 | -6,70% | -23,73% | - | US$5.287,29 | - |
| 4850 |  AMAUROT AMA | US$0,02939 | 172,20% | 172,21% | - | US$5.277,02 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.