Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Scream SCREAM | US$0,4398 | -9,04% | -4,89% | - | US$5.264,43 | - |
| 4852 |  Tangible TNGBL | US$2,08 | -0,68% | -2,07% | - | US$5.250,56 | - |
| 4853 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,08% | -0,86% | - | US$5.245,97 | - |
| 4854 |  SolanaPrime PRIME | US$0,1363 | -21,68% | 159,47% | - | US$5.234,38 | - |
| 4855 |  GroKKy GROKKY | US$0,000000000000 | -17,73% | 0,00% | - | US$5.232,24 | - |
| 4856 |  OGSMINEM OGSM | US$0,000000002316 | -23,54% | -37,71% | - | US$5.210,19 | - |
| 4857 |  Aerarium Fi AERA | US$1,86 | -5,29% | -9,90% | - | US$5.200,95 | - |
| 4858 |  Cope COPE | US$0,000003616 | -11,15% | 75,17% | - | US$5.197,94 | - |
| 4859 |  Vulture Peak VPK | US$0,06150 | 2,77% | 22,28% | - | US$5.264,74 | - |
| 4860 |  Buccaneer V3 Arbitrum BV3A | US$1,23 | -2,07% | -1,59% | - | US$5.154,94 | - |
| 4861 |  Fuck Pepe FKPEPE | US$0,000000000338 | 23,80% | 17,11% | - | US$5.145,49 | - |
| 4862 |  Unlock Protocol UDT | US$12,23 | 1,26% | 1,28% | - | US$5.136,41 | - |
| 4863 |  Hermes DAO HMX | US$0,001855 | -24,23% | -16,39% | - | US$5.155,15 | - |
| 4864 |  Everex EVX | US$0,007193 | -19,68% | 116,68% | - | US$5.128,30 | - |
| 4865 |  Squid Game 2.0 SQUID2 | US$0,000001532 | -4,33% | 4,80% | - | US$5.132,10 | - |
| 4866 |  Light DeFi LIGHT | US$0,0003686 | 4,28% | -13,48% | - | US$5.127,42 | - |
| 4867 |  met a meta metameme METAMEME | US$0,0000001342 | 0,04% | 8,88% | - | US$5.101,24 | - |
| 4868 |  Perpy PRY | US$0,003239 | 1,15% | -10,15% | - | US$5.095,14 | - |
| 4869 |  PSYOP PSYOP | US$0,000002051 | -6,85% | -20,58% | - | US$5.084,30 | - |
| 4870 |  SundaeSwap SUNDAE | US$0,01091 | -4,58% | -1,63% | - | US$5.053,42 | - |
| 4871 |  Planet AQUA | US$21,31 | -0,13% | -4,14% | - | US$4.023,85 | - |
| 4872 |  UvToken UVT | US$0,01040 | -0,53% | -4,26% | - | US$5.178,57 | - |
| 4873 |  Jesus Coin (BSC) JESUS | US$0,000000000641 | 4,78% | 19,84% | - | US$4.969,92 | - |
| 4874 |  Sonic Inu SONIC | US$0,000000000001 | 5,33% | 4,02% | - | US$4.955,65 | - |
| 4875 |  Nucleon NUT | US$11,26 | -4,58% | -5,17% | - | US$4.937,06 | - |
| 4876 |  XSpace XSP | US$0,0003064 | 4,69% | -30,02% | - | US$4.941,34 | - |
| 4877 |  Archive AI ARCAI | US$0,02323 | 21,52% | 51,95% | - | US$4.901,48 | - |
| 4878 |  NMKR NMKR | US$0,002382 | -6,38% | -9,81% | - | US$4.898,45 | - |
| 4879 |  Plant Empires PEFI | US$0,0009511 | 3,97% | 54,89% | - | US$4.895,98 | - |
| 4880 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -5,09% | -5,31% | - | US$4.202,95 | - |
| 4881 |  XcelDefi XLD | US$0,004206 | 4,53% | -0,90% | - | US$4.883,26 | - |
| 4882 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 28,05% | 12,21% | - | US$4.878,47 | - |
| 4883 |  Dogepome PME | US$0,000000003613 | 5,09% | -6,25% | - | US$4.853,52 | - |
| 4884 |  DIVA Protocol DIVA | US$0,02128 | 12,95% | 0,29% | - | US$4.857,06 | - |
| 4885 |  Veritaseum VERI | US$21,07 | -7,09% | -6,57% | - | US$4.840,63 | - |
| 4886 |  Metatoken MTK | US$0,001207 | 2,11% | 9,03% | - | US$4.825,33 | - |
| 4887 |  Rabbit INU RBIT | US$0,0000003729 | -22,99% | -56,94% | - | US$4.832,23 | - |
| 4888 |  Wise Token WISE | US$0,1559 | -1,84% | -1,37% | - | US$4.817,92 | - |
| 4889 |  Musk Gold MUSK | US$0,002360 | 4,99% | 4,54% | - | US$4.817,83 | - |
| 4890 |  Bullshit Inu BULL | US$0,00000005484 | 6,57% | 12,73% | - | US$4.961,61 | - |
| 4891 |  ArbiSmart RBIS | US$0,01774 | 3,14% | -21,16% | - | US$4.777,25 | - |
| 4892 |  SimpleHub SHUB | US$0,004129 | 6,25% | -2,30% | - | US$4.771,83 | - |
| 4893 |  Dexioprotocol DEXIO | US$0,01519 | -15,40% | -9,98% | - | US$4.771,06 | - |
| 4894 |  Stablecoin STABLE | US$0,000008723 | -4,33% | -6,40% | - | US$4.767,37 | - |
| 4895 |  Decentral Games Governance (xDG) xDG | US$0,04116 | 10,33% | 3,65% | - | US$4.757,41 | - |
| 4896 |  Abel finance ABEL | US$0,01401 | -55,37% | -65,01% | - | US$4.741,95 | - |
| 4897 |  Liquidus Foundation LIQ | US$0,3888 | 3,67% | -7,96% | - | US$4.752,03 | - |
| 4898 |  Revomon REVO | US$0,05645 | 1,70% | -15,90% | - | US$4.749,32 | - |
| 4899 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -13,04% | - | US$4.743,71 | - |
| 4900 |  Lum Network LUM | US$0,0006519 | -7,99% | 62,47% | - | US$4.725,63 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.