Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SolDoge SDOGE | US$0,00006963 | -8,47% | 1,20% | - | US$4.744,61 | - |
| 4902 |  Cyber City CYBR | US$0,01159 | 7,21% | 8,71% | - | US$4.649,67 | - |
| 4903 |  Mizar MZR | US$0,0007388 | -6,00% | -15,27% | - | US$4.705,79 | - |
| 4904 |  Mantle USD MUSD | US$1,0000 | 0,01% | -0,01% | - | US$4.338,65 | - |
| 4905 |  Real BIG Coin RBC | US$0,0000001711 | -10,52% | -22,21% | - | US$4.698,99 | - |
| 4906 |  Groooook GROOOOOK | US$0,000000000000 | -8,76% | 6,62% | - | US$4.694,55 | - |
| 4907 |  Egg N Partners EGGT | US$0,6613 | 0,11% | 15,22% | - | US$4.684,30 | - |
| 4908 |  KTX.Finance KTC | US$0,7968 | -1,48% | -0,49% | - | US$4.682,14 | - |
| 4909 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,57 | 1,26% | 3,70% | - | US$4.656,46 | - |
| 4910 |  LeverageInu LEVI | US$0,7157 | -7,01% | 32,60% | - | US$4.651,30 | - |
| 4911 |  Block Buster Tech Inc BBTF | US$0,0001513 | 14,66% | -13,33% | - | US$4.645,52 | - |
| 4912 |  Baby WOJ BWJ | US$0,000008054 | -0,22% | -0,86% | - | US$4.628,52 | - |
| 4913 |  Neuralink NLINK | US$0,000000000000 | 1,58% | 3,52% | - | US$4.609,12 | - |
| 4914 |  Doge on Pulsechain DOGE | US$0,000000002157 | 5,82% | 45,88% | - | US$4.635,56 | - |
| 4915 |  Crypto Cavemen Club CAVE | US$0,1498 | 3,79% | 1,58% | - | US$4.605,69 | - |
| 4916 |  CHICA CHICA | US$0,1077 | -8,09% | -16,36% | - | US$4.581,89 | - |
| 4917 |  Degis DEG | US$0,01261 | -0,86% | -27,30% | - | US$4.399,14 | - |
| 4918 |  e-Money EUR EEUR | US$1,03 | -14,81% | -0,67% | - | US$4.126,02 | - |
| 4919 |  pTokens BTC pBTC | US$8.221,83 | 16,31% | -21,27% | - | US$4.515,96 | - |
| 4920 |  Uranium3o8 U | US$83,33 | 2,16% | 4,51% | - | US$4.478,90 | - |
| 4921 |  Good Gensler GENSLR | US$0,000000000780 | -4,87% | 13,84% | - | US$4.476,89 | - |
| 4922 |  MetaBET MBET | US$0,01020 | -1,85% | 24,06% | - | US$4.467,23 | - |
| 4923 |  Gravitas GRAVITAS | US$0,00001705 | 25,04% | 3,51% | - | US$4.460,39 | - |
| 4924 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003100 | 35,87% | -12,34% | - | US$4.456,91 | - |
| 4925 |  Canary CNR | US$0,001798 | -24,12% | -1,37% | - | US$4.454,89 | - |
| 4926 |  Zugacoin SZCB | US$0,1390 | -5,87% | 5,17% | - | US$4.453,73 | - |
| 4927 |  STOA Network STA | US$0,006005 | -0,34% | -14,20% | - | US$4.448,93 | - |
| 4928 |  Leve Invest LEVE | US$0,001692 | 12,43% | 0,55% | - | US$4.448,61 | - |
| 4929 |  Neuroni AI NEURONI | US$0,2534 | 0,52% | -1,28% | - | US$4.436,99 | - |
| 4930 |  Tate TATE | US$0,000000000866 | -12,08% | 5,79% | - | US$4.422,92 | - |
| 4931 |  Shade Protocol SHD | US$3,71 | 1,44% | 2,86% | - | US$4.420,32 | - |
| 4932 |  Libera Financial LIBERA | US$0,9335 | -1,21% | -4,38% | - | US$4.419,81 | - |
| 4933 |  Infinite Launch ILA | US$0,0003996 | 10,90% | -15,84% | - | US$4.417,67 | - |
| 4934 |  Element ELMT | US$0,001044 | 11,53% | 6,65% | - | US$4.413,86 | - |
| 4935 |  BlazeX BLAZEX | US$0,0008377 | -5,74% | -11,72% | - | US$4.411,79 | - |
| 4936 |  World of Defish WOD | US$0,0002939 | -2,11% | -17,99% | - | US$4.391,85 | - |
| 4937 |  ThorFi THOR | US$0,5019 | -3,74% | -0,96% | - | US$4.390,25 | - |
| 4938 |  Equilibria Finance EQB | US$0,1094 | -2,08% | -9,14% | - | US$4.381,27 | - |
| 4939 |  JetTon Game JETTON | US$0,5606 | 6,20% | -16,25% | - | US$4.288,08 | - |
| 4940 |  Pulse Inu PINU | US$0,000000002213 | -1,93% | -10,71% | - | US$4.376,98 | - |
| 4941 |  Celo Brazilian Real CREAL | US$0,2043 | 1,02% | 1,88% | - | US$4.370,74 | - |
| 4942 |  KENKA METAVERSE KENKA | US$0,0000006818 | -12,31% | -20,84% | - | US$4.367,73 | - |
| 4943 |  Bodrumspor Fan Token BDRM | US$0,006912 | -6,59% | -13,21% | - | US$4.461,96 | - |
| 4944 |  Bridge Bot BRIDGE | US$0,0000001003 | -39,08% | 103,38% | - | US$4.361,17 | - |
| 4945 |  Kayserispor Token KYSR | US$0,5434 | -19,23% | -25,03% | - | US$4.355,04 | - |
| 4946 |  ADAX ADAX | US$0,006134 | 7,78% | 14,42% | - | US$4.335,36 | - |
| 4947 |  INEDIBLE INEDIBLE | US$0,000000000382 | -12,11% | -39,52% | - | US$4.334,93 | - |
| 4948 |  Archi Finance ARCHI | US$0,1581 | -0,49% | -5,06% | - | US$4.324,97 | - |
| 4949 |  Tempus TEMP | US$0,01331 | -2,74% | 12,06% | - | US$4.310,09 | - |
| 4950 |  Bit Hotel BTH | US$0,001029 | -7,17% | -21,60% | - | US$4.298,52 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.