Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Avatar Musk Verse AMV | US$0,00008891 | -10,37% | -10,75% | - | US$717,14 | - |
| 5702 |  NXD Next NXDT | US$0,0002559 | 3,69% | -7,05% | - | US$717,10 | - |
| 5703 |  Kitty Solana KITTY | US$0,000000004176 | 13,83% | 15,85% | - | US$717,29 | - |
| 5704 |  Asva ASVA | US$0,007725 | -2,96% | 12,36% | - | US$715,17 | - |
| 5705 |  Olympus v1 OHM | US$65,10 | -2,36% | -1,67% | - | US$713,79 | - |
| 5706 |  Safuu SAFUU | US$0,06872 | 4,89% | -33,03% | - | US$713,20 | - |
| 5707 |  The Tribe TRIBE | US$0,00006820 | -3,67% | -19,64% | - | US$711,21 | - |
| 5708 |  LakeViewMeta LVM | US$0,0005763 | -0,12% | -2,13% | - | US$710,18 | - |
| 5709 |  Wanda Exchange WE | US$0,003781 | 0,22% | -1,36% | - | US$709,88 | - |
| 5710 |  Neutrinos NEUTR | US$0,0001726 | 47,30% | 74,05% | - | US$708,10 | - |
| 5711 |  Crypteriumcoin CCOIN | US$0,0003920 | -9,51% | -53,82% | - | US$706,15 | - |
| 5712 |  2omb Finance 2OMB | US$0,05278 | -3,36% | 10,21% | - | US$704,71 | - |
| 5713 |  PumpETH PETH | US$0,000002075 | 8,00% | 729,00% | - | US$655,58 | - |
| 5714 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000003757 | -8,02% | 4,58% | - | US$701,50 | - |
| 5715 |  veSync VS | US$0,001156 | 2,47% | 2,46% | - | US$700,43 | - |
| 5716 |  CoinMarketPrime CMP | US$0,004965 | 5,85% | -6,27% | - | US$667,70 | - |
| 5717 |  BNbitcoin BNBTC | US$0,02711 | 1,77% | 19,42% | - | US$698,50 | - |
| 5718 |  GenshinFlokiInu GFloki | US$0,000000000399 | 4,39% | -5,12% | - | US$697,24 | - |
| 5719 |  SelfToken SELF | US$0,3696 | 4,64% | -2,36% | - | US$696,44 | - |
| 5720 |  Alpha Shards ALPHA | US$0,000002563 | -0,58% | -11,09% | - | US$693,39 | - |
| 5721 |  Tribalisland game Token TIC | US$0,00003790 | -4,14% | -35,15% | - | US$684,65 | - |
| 5722 |  CATpay CATPAY | US$0,000000000016 | 4,16% | -1,02% | - | US$690,55 | - |
| 5723 |  Brokkr BRO | US$0,003521 | -1,65% | -6,95% | - | US$690,29 | - |
| 5724 |  RefundToken RFT | US$0,000000000420 | 6,83% | 6,05% | - | US$689,35 | - |
| 5725 |  PlayNity PLY | US$0,002654 | 1,81% | 5,81% | - | US$689,13 | - |
| 5726 |  QUARTZ QUARTZ | US$0,2230 | -0,35% | -5,57% | - | US$687,76 | - |
| 5727 |  Magnesium MAG | US$0,00006928 | -0,97% | -6,11% | - | US$686,79 | - |
| 5728 |  DegenDuckRace $QUACK | US$0,0002798 | -15,13% | -32,20% | - | US$682,90 | - |
| 5729 |  Treasure Under Sea TUS | US$0,00004073 | -4,84% | -56,94% | - | US$680,68 | - |
| 5730 |  Popecoin POPE | US$0,07304 | -14,75% | -21,03% | - | US$680,34 | - |
| 5731 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 50,00% | - | US$677,35 | - |
| 5732 |  Export Mortos Platform EMP | US$0,02176 | 3,41% | -7,68% | - | US$675,98 | - |
| 5733 |  Bitcashpay (new) BCP | US$0,0008728 | -0,84% | -9,29% | - | US$675,98 | - |
| 5734 |  RC Celta de Vigo Fan Token CFT | US$0,003740 | 1,69% | -14,11% | - | US$680,43 | - |
| 5735 |  Floki New Year FLOKINY | US$0,0001321 | -3,59% | 7,28% | - | US$674,94 | - |
| 5736 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000954 | 13,31% | -6,51% | - | US$672,73 | - |
| 5737 |  Neurashi NEI | US$0,01304 | 5,99% | 2,43% | - | US$672,06 | - |
| 5738 |  XAI XAI | US$0,000000001699 | 3,46% | -2,18% | - | US$671,04 | - |
| 5739 |  Shipit pro SHPP | US$0,0004976 | -0,45% | 1,11% | - | US$670,55 | - |
| 5740 |  Qawalla QWLA | US$0,1924 | -4,45% | -13,67% | - | US$669,88 | - |
| 5741 |  Honor World Token HWT | US$0,003795 | -5,05% | -6,42% | - | US$665,69 | - |
| 5742 |  Rotharium RTH | US$1,28 | 2,18% | 182,74% | - | US$667,62 | - |
| 5743 |  Gains Farm GFARM2 | US$3.687,02 | -1,10% | -5,98% | - | US$666,16 | - |
| 5744 |  Netflix Tokenized Stock Defichain DNFLX | US$85,91 | 0,61% | 35,79% | - | US$676,47 | - |
| 5745 |  Algory Project ALG | US$0,05371 | 10,88% | -0,33% | - | US$666,33 | - |
| 5746 |  Eggs EGGS | US$0,00000003816 | -3,50% | 28,91% | - | US$665,09 | - |
| 5747 |  CakeBot CAKEBOT | US$0,000004669 | -0,84% | -12,48% | - | US$662,58 | - |
| 5748 |  CRED COIN PAY CRED | US$0,03906 | 3,16% | -25,53% | - | US$660,97 | - |
| 5749 |  Aion AION | US$0,001620 | 4,51% | -2,41% | - | US$690,91 | - |
| 5750 |  Golden Doge GDOGE | US$0,000000000002 | 4,56% | -8,51% | - | US$659,06 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.