Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,39 | -0,70% | 2,83% | - | US$519,74 | - |
| 5852 |  Rock ROCK | US$0,000001689 | 1,33% | -26,99% | - | US$516,04 | - |
| 5853 |  ETF Ethereum ETF-ETH | US$0,0003681 | -0,27% | -4,97% | - | US$515,79 | - |
| 5854 |  Kabosu KABOSU | US$0,000000001637 | 4,84% | -0,39% | - | US$515,38 | - |
| 5855 |  Flokimooni FLOKIM | US$0,00000004199 | 6,50% | -4,46% | - | US$515,03 | - |
| 5856 |  EDDASwap EDDA | US$42,03 | -2,56% | -53,07% | - | US$514,05 | - |
| 5857 |  X8X Token X8X | US$0,003533 | -0,70% | 9,03% | - | US$512,31 | - |
| 5858 |  Bullit BULT | US$0,003670 | -6,07% | -9,54% | - | US$510,28 | - |
| 5859 |  ALBEDO ALBEDO | US$0,00001172 | -6,67% | -0,25% | - | US$508,76 | - |
| 5860 |  BFK Warzone BFK | US$0,0004790 | 8,96% | 13,45% | - | US$507,30 | - |
| 5861 |  SONIC SONIC | US$0,000000000000 | -5,75% | -13,83% | - | US$506,35 | - |
| 5862 |  SappChat APP | US$0,0003009 | -13,76% | -5,94% | - | US$504,84 | - |
| 5863 |  Ibilecoin BLC | US$0,003281 | -14,76% | -62,80% | - | US$503,96 | - |
| 5864 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003180 | 5,35% | -1,42% | - | US$503,95 | - |
| 5865 |  KnoxDAO KNOX | US$0,007384 | -3,66% | 6,90% | - | US$503,88 | - |
| 5866 |  Argo Finance ARGO | US$0,0009076 | 0,07% | -11,14% | - | US$502,47 | - |
| 5867 |  Solidly SOLID | US$0,007422 | 8,04% | 15,47% | - | US$497,27 | - |
| 5868 |  EVAI EV | US$0,007721 | 3,80% | 9,50% | - | US$499,53 | - |
| 5869 |  altFINS AFINS | US$0,2006 | -1,13% | -0,03% | - | US$497,37 | - |
| 5870 |  Scrooge SCROOGE | US$0,000000002089 | 4,28% | 0,64% | - | US$496,84 | - |
| 5871 |  SESTERCE MONEY SES | US$0,00005384 | -1,07% | -18,40% | - | US$495,13 | - |
| 5872 |  AstridDAO Token ATID | US$0,0008803 | -27,27% | -11,39% | - | US$507,56 | - |
| 5873 |  Plata Network PLATA | US$0,001066 | -3,02% | -7,10% | - | US$493,58 | - |
| 5874 |  GhostKidDao $BOO | US$0,003721 | -9,21% | -20,32% | - | US$494,01 | - |
| 5875 |  Smart Link Solution SLS | US$0,1104 | 24,36% | -70,15% | - | US$492,25 | - |
| 5876 |  Metoshi METO | US$0,00001082 | 21,89% | 15,55% | - | US$490,74 | - |
| 5877 |  Freedom. Jobs. Business. FJB | US$0,000007775 | 5,53% | -97,54% | - | US$516,82 | - |
| 5878 |  DFS MAFIA (V2) DFSM | US$0,000003483 | 4,96% | -3,10% | - | US$487,11 | - |
| 5879 |  GoldPesa Option GPO | US$0,2937 | -7,72% | -15,63% | - | US$485,67 | - |
| 5880 |  MetaVerse-M M | US$0,002922 | -19,59% | -42,39% | - | US$483,95 | - |
| 5881 |  Cyber Truck CYBERTRUCK | US$0,000000000069 | 4,09% | -46,81% | - | US$483,17 | - |
| 5882 |  Asymetrix ASX | US$1,68 | -2,50% | 4,88% | - | US$480,34 | - |
| 5883 |  Jerry Inu JERRY | US$0,000000000000 | 1,08% | -3,79% | - | US$480,09 | - |
| 5884 |  CRODEX CRX | US$2,05 | -2,56% | -3,08% | - | US$477,59 | - |
| 5885 |  Tiny Era Shard TES | US$0,01386 | -2,02% | -13,48% | - | US$475,57 | - |
| 5886 |  Peony PNY | US$0,0006523 | -12,94% | -5,93% | - | US$474,49 | - |
| 5887 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000327 | 4,50% | 27,11% | - | US$474,39 | - |
| 5888 |  SuperMarket SUPER | US$0,0003143 | -2,23% | -51,53% | - | US$473,21 | - |
| 5889 |  Shiba Floki Inu FLOKI | US$0,000000000168 | 6,97% | 3,20% | - | US$470,61 | - |
| 5890 |  FQSwap V2 FQS | US$1,74 | 1,29% | -10,88% | - | US$470,59 | - |
| 5891 |  HashBit BlockChain HBIT | US$0,0000002688 | 95,88% | -82,96% | - | US$470,16 | - |
| 5892 |  Urfaspor Token URFA | US$0,1849 | -4,05% | -4,37% | - | US$467,92 | - |
| 5893 |  Blurt BLURT | US$0,002665 | -0,78% | -12,00% | - | US$467,20 | - |
| 5894 |  Wonderful Memories WMEMO | US$24.686,31 | -1,72% | 689,99% | - | US$444,28 | - |
| 5895 |  GPT Guru GPTG | US$0,0002671 | 4,12% | -5,91% | - | US$462,54 | - |
| 5896 |  0xGasless 0XGAS | US$0,00006626 | -4,01% | 0,46% | - | US$462,10 | - |
| 5897 |  Xion Finance XGT | US$0,005617 | -17,00% | -6,09% | - | US$461,90 | - |
| 5898 |  Temtum TEM | US$0,2675 | -0,78% | 84,21% | - | US$461,17 | - |
| 5899 |  STACKS STACKS | US$0,0000003083 | 6,39% | -2,64% | - | US$460,53 | - |
| 5900 |  Hold On for Dear Life HODL | US$0,0000001033 | -3,23% | 3,77% | - | US$459,56 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.