Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Grape Finance GRAPE | US$0,01252 | 1,53% | -8,53% | - | US$54,78 | - |
| 6752 |  Gridcoin GRC | US$0,01000 | -0,76% | 2,79% | - | US$54,79 | - |
| 6753 |  Cage Match MUSKVSZUCK | US$0,000000000026 | -73,80% | -1,27% | - | US$54,53 | - |
| 6754 |  AMATERAS AMT | US$0,004295 | 3,66% | 4,60% | - | US$54,19 | - |
| 6755 |  SaltSwap Finance SALT | US$0,0004305 | 2,36% | 2,52% | - | US$53,95 | - |
| 6756 |  Hundred Finance HND | US$0,01548 | 9,23% | 9,31% | - | US$53,85 | - |
| 6757 |  ELF Wallet ELF | US$0,00007798 | 3,02% | -13,48% | - | US$53,28 | - |
| 6758 |  Wanaka Farm WAIRERE Token WAI | US$0,00009006 | -0,32% | -0,64% | - | US$53,21 | - |
| 6759 |  UpBots Token UBXN | US$0,001581 | 1,99% | 0,46% | - | US$53,15 | - |
| 6760 |  Pink Vote PIT | US$0,00001264 | -0,38% | 2,86% | - | US$53,12 | - |
| 6761 |  Yocoin YOC | US$0,0001409 | -7,64% | 78,75% | - | US$53,04 | - |
| 6762 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -1,39% | 6,69% | - | - | - |
| 6763 |  Envelop NIFTSY | US$0,002239 | -31,28% | -43,64% | - | US$52,78 | - |
| 6764 |  Diamond DND DND | US$0,000002900 | 9,01% | -4,71% | - | US$52,71 | - |
| 6765 |  Power Cash PRCH | US$0,000000007427 | -47,41% | -56,34% | - | US$52,52 | - |
| 6766 |  SMILEY SMILEY | US$0,000000000000 | 0,17% | -4,40% | - | US$52,36 | - |
| 6767 |  SPGBB SPGBB | US$0,000001546 | -3,90% | -13,92% | - | US$52,14 | - |
| 6768 |  Marsverse MMS | US$0,0002075 | -0,08% | -17,97% | - | US$52,13 | - |
| 6769 |  Lition LIT | US$0,001119 | 1,79% | -3,37% | - | US$51,96 | - |
| 6770 |  Shibarium Name Service SNS | US$0,0000002405 | 4,29% | -5,60% | - | US$51,73 | - |
| 6771 |  Honor World Token HWT | US$0,003879 | -0,32% | -8,46% | - | US$51,49 | - |
| 6772 |  Perry The BNB V2 PERRY | US$0,000000000041 | -9,75% | -15,67% | - | US$51,26 | - |
| 6773 |  BABYLTC BLTC | US$0,000006710 | 5,87% | -28,10% | - | US$51,20 | - |
| 6774 |  Avaware AVE | US$0,0001300 | -17,58% | -13,29% | - | US$50,45 | - |
| 6775 |  VSolidus VSOL | US$0,000006221 | -0,62% | -19,85% | - | US$50,49 | - |
| 6776 |  OPX Finance OPX | US$0,5105 | -0,18% | -3,20% | - | US$50,48 | - |
| 6777 |  Cryptotem TOTEM | US$0,00008993 | 3,76% | 0,95% | - | US$50,46 | - |
| 6778 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,55% | 0,00% | - | US$50,27 | - |
| 6779 |  CHRISTMAS SHIBA XSHIB | US$0,0000004578 | 29,46% | 18,48% | - | US$50,19 | - |
| 6780 |  MonoMoney MONO | US$0,006501 | 3,19% | -2,11% | - | US$50,17 | - |
| 6781 |  Mainstream For The Underground MFTU | US$0,000000000000 | -42,56% | 74,55% | - | US$49,98 | - |
| 6782 |  Lendhub LHB | US$0,00009197 | -0,42% | -1,85% | - | US$49,88 | - |
| 6783 |  Artemis Protocol MIS | US$0,00009774 | 0,24% | -3,76% | - | US$50,94 | - |
| 6784 |  MADworld UMAD | US$0,0003376 | -2,24% | -10,55% | - | US$49,57 | - |
| 6785 |  Yield Finance YIELDX | US$0,003368 | -3,48% | 0,08% | - | US$49,50 | - |
| 6786 |  Sunflower Farm SFF | US$0,001577 | -6,50% | -9,80% | - | US$49,46 | - |
| 6787 |  Pepe AI PEPEAI | US$0,000000001517 | 6,18% | 6,58% | - | US$49,35 | - |
| 6788 |  Timeleap Finance TIME | US$0,1192 | 1,51% | -22,43% | - | US$49,17 | - |
| 6789 |  POTENT PTT | US$0,0004845 | -4,22% | 37,40% | - | US$49,09 | - |
| 6790 |  Shitcoin STC | US$0,007116 | 3,72% | 5,89% | - | US$49,02 | - |
| 6791 |  HecoFi HFI | US$0,00002718 | 1,18% | -0,15% | - | US$48,89 | - |
| 6792 |  Dog Collar COLLAR | US$0,000000000792 | 0,23% | -1,52% | - | US$48,85 | - |
| 6793 |  Txbit Token TXBIT | US$0,0005573 | -0,53% | -16,85% | - | US$48,80 | - |
| 6794 |  GOGU Coin GOGU | US$0,00001380 | -29,08% | -24,79% | - | US$48,79 | - |
| 6795 |  DegenDuckRace $QUACK | US$0,0003056 | 6,14% | -15,87% | - | US$48,74 | - |
| 6796 |  GeoLeaf (old) GLT | US$0,000000000004 | 6,67% | 8,45% | - | US$48,60 | - |
| 6797 |  Pepeburn PEPEBURN | US$0,006124 | 2,29% | -5,85% | - | US$48,23 | - |
| 6798 |  Shib Generating SHG | US$0,000005995 | 4,09% | 7,04% | - | US$48,20 | - |
| 6799 |  EchoDEX ECP | US$0,3322 | 1,35% | -1,45% | - | US$47,81 | - |
| 6800 |  Milk MILK | US$0,00001370 | 2,51% | 5,26% | - | US$47,72 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.