Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cultiplan(CTPL) CTPL | US$0,0001200 | 0,02% | -98,22% | - | US$40,21 | - |
| 6852 |  Metakings MTK | US$0,0001431 | -26,49% | -24,97% | - | US$40,06 | - |
| 6853 |  Digex DIGEX | US$0,000001755 | 0,56% | 1,94% | - | US$40,06 | - |
| 6854 |  BeerusCat BCAT | US$0,000000000000 | 5,63% | 7,14% | - | US$39,92 | - |
| 6855 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 11,24% | 7,73% | - | US$39,65 | - |
| 6856 |  Holonus HLN | US$0,0002175 | -1,09% | 12,91% | - | US$39,62 | - |
| 6857 |  Zebi Token ZEBI | US$0,0002645 | -4,24% | -4,21% | - | US$39,44 | - |
| 6858 |  Flame Protocol FLAME | US$0,003727 | 3,06% | 5,34% | - | US$38,88 | - |
| 6859 |  OSEAN OSEAN | US$0,0002185 | 3,79% | -3,62% | - | US$38,77 | - |
| 6860 |  EnreachDAO NRCH | US$1,69 | 3,79% | -2,46% | - | US$38,60 | - |
| 6861 |  Lumenswap LSP | US$0,005131 | 10,58% | 10,56% | - | US$38,50 | - |
| 6862 |  KlayFi Finance KFI | US$0,001599 | 0,16% | -5,23% | - | US$38,49 | - |
| 6863 |  Zamzam Token ZAMZAM | US$0,000004401 | 0,02% | -6,38% | - | US$38,31 | - |
| 6864 |  GreenZoneX GZX | US$0,00004016 | -23,19% | 8,84% | - | US$38,27 | - |
| 6865 |  Reflex RFX | US$0,0004444 | 64,82% | 51,95% | - | US$38,27 | - |
| 6866 |  Greyhound GREYHOUND | US$0,0000001600 | -19,99% | 6,67% | - | US$38,15 | - |
| 6867 |  YFIONE YFO | US$4,63 | -2,28% | 3,72% | - | US$37,88 | - |
| 6868 |  DeMon Token DMZ | US$0,01446 | 3,79% | -0,63% | - | US$37,67 | - |
| 6869 |  Baby Floki Billionaire BabyFB | US$0,000000000053 | 10,40% | -11,11% | - | US$37,66 | - |
| 6870 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000003 | 18,55% | 13,24% | - | US$37,56 | - |
| 6871 |  DEVITA LIFE | US$0,002317 | 5,83% | -5,02% | - | US$37,26 | - |
| 6872 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$37,17 | - |
| 6873 |  OXM Protocol OXM | US$0,000000000000 | -34,28% | 24,32% | - | US$37,03 | - |
| 6874 |  Traders coin TRDC | US$0,0002682 | 4,04% | 0,86% | - | US$36,91 | - |
| 6875 |  SOLCash SOLCASH | US$0,00005279 | 3,80% | -5,31% | - | US$36,86 | - |
| 6876 |  Soccer Crypto SOT | US$0,000002784 | 14,90% | 4,72% | - | US$36,83 | - |
| 6877 |  TranslateMe Network Token TMN | US$0,0005703 | 0,56% | -57,25% | - | US$36,84 | - |
| 6878 |  GO HAYYA HAYYA | US$0,000000003200 | 20,81% | 33,32% | - | US$36,47 | - |
| 6879 |  PulseMoonR MOONR | US$0,0002463 | -2,82% | -1,11% | - | US$36,18 | - |
| 6880 |  ShopNEXT STE | US$0,06052 | -0,43% | -0,40% | - | US$36,17 | - |
| 6881 |  Rottolabs (new) ROTTO | US$0,00001138 | 7,07% | -7,26% | - | US$35,98 | - |
| 6882 |  MiniPepe MINIPEPE | US$0,00000008581 | 15,04% | -19,85% | - | US$35,90 | - |
| 6883 |  Pepe Chain PC | US$0,000000000160 | 45,48% | 45,45% | - | US$35,80 | - |
| 6884 |  Uniform Fiscal Object UFO | US$0,0001316 | -24,58% | -23,54% | - | US$35,84 | - |
| 6885 |  Peoplez LEZ | US$0,03575 | 4,70% | 4,71% | - | US$35,76 | - |
| 6886 |  Shibaken Finance SHIBAKEN | US$0,000000000017 | 5,68% | 16,20% | - | US$35,52 | - |
| 6887 |  AEROTYME IND | US$0,00007448 | 4,30% | 13,46% | - | US$35,35 | - |
| 6888 |  Web3 Inu WEB3 | US$0,000000001976 | -8,61% | 33,33% | - | US$35,29 | - |
| 6889 |  BNBPot BNBP | US$0,5686 | 4,18% | -16,95% | - | US$35,16 | - |
| 6890 |  Mars Network MARS | US$0,00002632 | 0,56% | 1,95% | - | US$35,01 | - |
| 6891 |  Shibalana SHIBA | US$0,000002822 | -7,67% | 26,56% | - | US$34,91 | - |
| 6892 |  Aloha ALOHA | US$0,0004575 | 0,37% | -6,11% | - | US$34,90 | - |
| 6893 |  Adroverse ADR | US$0,0002970 | -0,27% | -0,50% | - | US$42,47 | - |
| 6894 |  Hugo Inu HUGO | US$0,000000000000 | 3,94% | 1,55% | - | US$34,69 | - |
| 6895 |  LiveGreen Coin LGC | US$0,0001550 | 3,22% | -1,63% | - | US$34,59 | - |
| 6896 |  Surf Live SURF | US$1,05 | 0,02% | 0,00% | - | US$34,55 | - |
| 6897 |  PEPEZilla PEPEZILLA | US$0,000000000030 | 4,73% | 5,75% | - | US$34,55 | - |
| 6898 |  AutoShark DEX FINS | US$0,00006053 | 3,77% | 5,05% | - | US$34,54 | - |
| 6899 |  Gera Coin GERA | US$0,0002006 | 21,26% | 34,34% | - | US$34,53 | - |
| 6900 |  TurtleCoin TRTL | US$0,00002262 | 1,75% | -35,23% | - | US$34,45 | - |
Tabel di atas menampilkan halaman 138 dari total 179 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.