Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Dextoken DEXG | US$13,44 | 1,82% | -3,33% | - | US$27,13 | - |
| 6952 |  DexKit KIT | US$0,2743 | 1,62% | -15,51% | - | US$26,82 | - |
| 6953 |  Papa PAPA | US$0,000000000092 | 1,76% | -3,66% | - | US$26,70 | - |
| 6954 |  Shibking Inu SHIBKING | US$0,000000000379 | 6,06% | 5,20% | - | US$26,68 | - |
| 6955 |  Morpheus Token MORPH | US$0,05609 | 8,24% | 5,80% | - | US$26,62 | - |
| 6956 |  Kephi Gallery KPHI | US$0,0004901 | -1,98% | -12,50% | - | US$26,61 | - |
| 6957 |  Potentiam PTM | US$0,01316 | 4,70% | 5,46% | - | US$26,33 | - |
| 6958 |  moonwolf.io WOLF | US$0,0000001344 | 3,26% | -14,88% | - | US$26,28 | - |
| 6959 |  Coin Edelweis EDEL | US$0,0001095 | 15,55% | 76,40% | - | US$26,28 | - |
| 6960 |  Shrapnel SHRAP | US$24,79 | 11,12% | 5,13% | - | US$26,18 | - |
| 6961 |  POA Network POA | US$0,02402 | 2,27% | -2,75% | - | US$26,05 | - |
| 6962 |  Howl City HWL | US$0,00002288 | -8,65% | 2,73% | - | US$26,04 | - |
| 6963 |  YieldFarming Index YFX | US$0,9790 | 0,51% | 0,34% | - | US$26,00 | - |
| 6964 |  FX Stock Token FXST | US$0,1697 | -1,40% | -2,01% | - | US$25,54 | - |
| 6965 |  DegensTogether DEGEN | US$0,000001862 | 2,33% | -2,82% | - | US$25,43 | - |
| 6966 |  TradingDAO TDAO | US$0,00001583 | -0,31% | -0,36% | - | US$25,38 | - |
| 6967 |  Martik MTK | US$8,71 | 2,40% | 9,58% | - | US$25,32 | - |
| 6968 |  MetaBomb MTB | US$0,00005469 | -0,17% | -2,07% | - | US$25,28 | - |
| 6969 |  TATA Coin TATA | US$0,01320 | 4,48% | 11,78% | - | US$25,20 | - |
| 6970 |  Philcoin PHL | US$0,002831 | 4,52% | -3,49% | - | US$24,92 | - |
| 6971 |  UpDeFi UP | US$0,0001022 | 16,40% | 10,03% | - | US$24,81 | - |
| 6972 |  PLANET PLANET | US$0,000000000148 | -23,46% | 4,09% | - | US$24,81 | - |
| 6973 |  SpookyShiba SPKY | US$0,00009669 | 3,99% | -11,00% | - | US$24,70 | - |
| 6974 |  MMSC PLATFORM MMSC | US$0,02989 | 11,94% | -14,36% | - | US$24,69 | - |
| 6975 |  Red Floki CEO RedFlokiCEO | US$0,0002336 | 14,10% | 7,15% | - | US$24,44 | - |
| 6976 |  Smart MFG MFG | US$0,0008283 | 2,27% | -2,75% | - | US$24,30 | - |
| 6977 |  AI Floki AIFLOKI | US$0,000000006952 | 4,20% | 7,84% | - | US$24,29 | - |
| 6978 |  Youcoin YOU | US$0,00001981 | 1,81% | -49,86% | - | US$24,28 | - |
| 6979 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$24,13 | - |
| 6980 |  PEPE COIN BSC PPC | US$0,000000000000 | 4,42% | 6,90% | - | US$24,12 | - |
| 6981 |  Auroracoin AUR | US$0,03773 | 0,56% | -1,49% | - | US$24,12 | - |
| 6982 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002505 | -0,14% | 11,83% | - | US$24,05 | - |
| 6983 |  Growth DeFi xGRO | US$0,04227 | 7,46% | -0,01% | - | US$23,88 | - |
| 6984 |  Zippie ZIPT | US$0,001559 | -6,47% | -11,06% | - | US$23,82 | - |
| 6985 |  Blizzard.money xBLZD | US$0,004222 | 1,36% | -0,82% | - | US$23,83 | - |
| 6986 |  Fantom Oasis FTMO | US$0,0003912 | 4,65% | -1,22% | - | US$23,67 | - |
| 6987 |  EzyStayz EZY | US$0,0001009 | 1,43% | -33,25% | - | US$23,41 | - |
| 6988 |  OIL Token OIL | US$0,00003579 | 1,35% | -10,78% | - | US$22,84 | - |
| 6989 |  BlockAura TBAC | US$1,05 | 5,65% | 15,27% | - | US$22,97 | - |
| 6990 |  Trump Inu TRUMPINU | US$0,000000000295 | 4,81% | 7,01% | - | US$22,89 | - |
| 6991 |  DollarBack BACK | US$0,000000007697 | 18,85% | 16,66% | - | US$22,75 | - |
| 6992 |  The Crypto You MILK | US$0,0000009521 | -0,56% | -3,29% | - | US$22,66 | - |
| 6993 |  Royal Gold RGOLD | US$0,01346 | 3,20% | 2,86% | - | US$22,63 | - |
| 6994 |  Trump Army TRUMPARMY | US$0,000000000002 | -77,53% | -59,94% | - | US$22,59 | - |
| 6995 |  TAIKULA COIN TAIKULA | US$0,0000004809 | 0,21% | -3,30% | - | US$22,47 | - |
| 6996 |  Atlantis Coin ATC | US$0,002012 | 6,37% | 23,33% | - | US$22,45 | - |
| 6997 |  Vagabond VGO | US$0,001926 | 3,25% | 11,97% | - | US$22,38 | - |
| 6998 |  Ryoshi Token RYOSHI | US$0,000000000365 | 1,35% | -74,82% | - | US$22,36 | - |
| 6999 |  SwinCoin SWIN | US$0,000001323 | 2,50% | 4,10% | - | US$22,23 | - |
| 7000 |  Lox Network LOX | US$0,00008702 | 0,02% | 12,23% | - | US$22,00 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.