Data Historis Harga Kripto 21/12/2023
Daftar harga kripto yang direkam pada tanggal 21/12/2023, mencakup 8.916 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Age of Tanks A.O.T | US$0,001621 | 4,45% | -1,98% | - | US$34,33 | - |
| 6902 |  MetaDoge METADOGE | US$0,000000000143 | 2,03% | 7,63% | - | US$34,29 | - |
| 6903 |  Satopay Network STOP | US$0,0000006560 | 1,45% | -3,70% | - | US$34,29 | - |
| 6904 |  MarsRise MARSRISE | US$0,000000000581 | 7,12% | 7,48% | - | US$34,08 | - |
| 6905 |  Blue Baikal BBC | US$0,000003224 | 9,03% | -2,05% | - | US$1,43 | - |
| 6906 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$34,01 | - |
| 6907 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 4,48% | 5,63% | - | US$33,94 | - |
| 6908 |  Dhahab Sports DHS | US$0,0001990 | 0,01% | -0,01% | - | US$33,90 | - |
| 6909 |  Giftedhands GHD | US$0,000001325 | 6,31% | 2,01% | - | US$55,69 | - |
| 6910 |  Red Floki REDFLOKI | US$0,000000000072 | 16,68% | -9,57% | - | US$33,66 | - |
| 6911 |  Edgeless EDG | US$0,004351 | -13,44% | -19,68% | - | US$33,64 | - |
| 6912 |  X Doge X | US$0,000000006067 | 13,85% | 4,44% | - | US$32,44 | - |
| 6913 |  BHAX Token BHAX | US$0,004318 | 1,50% | 11,91% | - | US$33,60 | - |
| 6914 |  No one NOONE | US$0,0000001506 | -3,57% | -8,64% | - | US$33,44 | - |
| 6915 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2810 | 0,44% | -10,47% | - | US$33,38 | - |
| 6916 |  VINU Network VNN | US$0,06143 | 0,18% | -11,04% | - | US$33,02 | - |
| 6917 |  Plant Empires PEFI | US$0,0009436 | -0,13% | 54,18% | - | US$32,81 | - |
| 6918 |  SokuSwap SOKU | US$0,0003541 | 4,17% | -23,52% | - | US$32,39 | - |
| 6919 |  XTblock XTT-B20 | US$0,002211 | 0,27% | -1,34% | - | US$32,33 | - |
| 6920 |  Orbitau Taureum TAUM | US$0,00003986 | 2,90% | 23,52% | - | US$32,28 | - |
| 6921 |  Zoo Token ZOOT | US$0,000000000006 | 5,41% | 13,52% | - | US$32,15 | - |
| 6922 |  Hokkaido Inu HOKA | US$0,000000000001 | 4,30% | 7,33% | - | US$31,52 | - |
| 6923 |  Ari Swap ARI | US$0,00002208 | -6,46% | -1,09% | - | US$31,47 | - |
| 6924 |  OragonX ORGN | US$0,000000000296 | 93,09% | 88,21% | - | US$31,06 | - |
| 6925 |  Floki Cash FLOKICASH | US$0,000000001951 | 3,83% | 5,47% | - | US$31,00 | - |
| 6926 |  Hoppers Game FLY | US$0,003991 | 11,16% | 26,80% | - | US$30,88 | - |
| 6927 |  Freight Trust & Clearing Network EDI | US$0,00009011 | 0,49% | 6,21% | - | US$30,90 | - |
| 6928 |  WaultSwap Polygon WEXPOLY | US$0,000001792 | 3,73% | -3,47% | - | US$30,75 | - |
| 6929 |  EuroFootball AI EFBAI | US$0,00002996 | 5,53% | -15,20% | - | US$30,56 | - |
| 6930 |  REBorn(New) RB | US$2,01 | 0,02% | -0,04% | - | US$30,40 | - |
| 6931 |  Kitten Coin KITTENS | US$0,000000000064 | 4,47% | 6,46% | - | US$30,22 | - |
| 6932 |  Doge Protocol DOGEP | US$0,00000001661 | 1,81% | 2,82% | - | US$30,20 | - |
| 6933 |  BeatGen NFT BGN | US$0,01503 | -0,21% | -1,69% | - | US$30,02 | - |
| 6934 |  X/Twitter X/TWITTER | US$0,000000006295 | 2,54% | -47,96% | - | US$29,92 | - |
| 6935 |  Fame Reward Plus FRP | US$0,06213 | 4,88% | 8,62% | - | US$29,77 | - |
| 6936 |  RocketXRP Official RXO | US$0,00005844 | 6,02% | 9,92% | - | US$29,70 | - |
| 6937 |  Riot Racers RIOT | US$0,002959 | 8,57% | -2,73% | - | US$469,64 | - |
| 6938 |  MAXX Finance MAXX | US$0,000002874 | 5,86% | -9,85% | - | US$29,31 | - |
| 6939 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 7,69% | 7,69% | - | US$29,14 | - |
| 6940 |  LanaCoin LANA | US$0,0008774 | 0,56% | -32,03% | - | US$29,03 | - |
| 6941 |  StrongHands Finance ISHND | US$0,004181 | 5,14% | 6,49% | - | US$28,72 | - |
| 6942 |  DogeZilla V2 DOGEZILLA | US$0,00000001521 | 3,51% | 32,60% | - | US$28,48 | - |
| 6943 |  Dives Defi DDF | US$0,005148 | -1,89% | -14,27% | - | US$28,40 | - |
| 6944 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$28,10 | - |
| 6945 |  USD Bancor USDB | US$0,1275 | 2,27% | -2,75% | - | US$27,89 | - |
| 6946 |  Bunny Inu BUNNY INU | US$0,000000000000 | 2,88% | 2,82% | - | US$27,75 | - |
| 6947 |  BALI TOKEN BLI | US$0,000000000755 | 0,85% | -23,25% | - | US$27,66 | - |
| 6948 |  Wrapped Bitcoin Cash WBCH | US$242,75 | 2,46% | 0,84% | - | US$27,64 | - |
| 6949 |  Metarix MTRX | US$0,0006623 | -1,27% | -3,52% | - | US$27,21 | - |
| 6950 |  Minato MNTO | US$2,10 | 6,14% | 25,19% | - | US$27,12 | - |
Tabel di atas menampilkan halaman 139 dari total 179 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.