Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  ASYAGRO ASY | US$0,003480 | 0,21% | -4,58% | - | US$110.726 | - |
| 3253 |  Zambesigold ZGD | US$0,2221 | -1,39% | 0,40% | - | US$110.497 | - |
| 3254 |  Agro Global AGRO | US$0,0004619 | 1,33% | -0,58% | - | US$110.920 | - |
| 3255 |  Conic Finance CNC | US$2,93 | 7,79% | 0,45% | - | US$110.010 | - |
| 3256 |  Olympus v2 OHM | US$11,57 | 0,56% | 0,21% | - | US$109.702 | - |
| 3257 |  Psyop PSYOP | US$0,00009439 | 3,82% | -33,69% | - | US$110.605 | - |
| 3258 |  DucatusX DUCX | US$0,005502 | 1,42% | 3,91% | - | US$108.681 | - |
| 3259 |  2024 2024 | US$0,00000002573 | 0,00% | 0,00% | - | US$109.518 | - |
| 3260 |  WELD WELD | US$0,01102 | -5,30% | -5,71% | - | US$109.355 | - |
| 3261 |  Crypto Gladiator Shards CGL | US$0,007423 | 0,22% | -4,43% | - | US$109.038 | - |
| 3262 |  BitShiba SHIBA | US$0,000000004660 | -16,92% | 11,04% | - | US$108.892 | - |
| 3263 |  X7 Coin X7C | US$0,007429 | 17,09% | -7,21% | - | US$105.511 | - |
| 3264 |  Relation Labs REL | US$0,01169 | 2,54% | -25,93% | - | US$107.376 | - |
| 3265 |  Synclub staked BNB SnBNB | US$313,93 | -3,21% | 15,14% | - | US$108.219 | - |
| 3266 |  Red Ponzi Gud RPG | US$0,000000007322 | 267,32% | 31,77% | - | US$107.645 | - |
| 3267 |  Celestial CELT | US$0,0001050 | -4,05% | -0,21% | - | US$108.956 | - |
| 3268 |  BetSwirl BETS | US$0,0008454 | -2,40% | -12,50% | - | US$104.821 | - |
| 3269 |  DAM Finance D2O | US$0,9605 | -1,35% | -3,73% | - | US$107.429 | - |
| 3270 |  Sabai Ecoverse SABAI | US$0,02204 | 3,48% | -0,31% | - | US$108.037 | - |
| 3271 |  Ridotto RDT | US$0,06039 | -1,62% | -15,84% | - | US$106.989 | - |
| 3272 |  Hop Protocol HOP | US$0,05541 | -4,40% | 31,57% | - | US$107.134 | - |
| 3273 |  LynKey LYNK | US$0,001051 | 10,11% | 0,04% | - | US$106.329 | - |
| 3274 |  EFK Token EFK | US$0,01283 | -7,04% | -6,29% | - | US$106.565 | - |
| 3275 |  Zone of Avoidance ZOA | US$0,0003145 | 0,43% | 0,20% | - | US$106.417 | - |
| 3276 |  LEMON LEMN | US$0,003137 | -2,15% | 5,28% | - | US$106.313 | - |
| 3277 |  Ctomorrow Platform CTP | US$0,01309 | -0,51% | -5,95% | - | US$105.712 | - |
| 3278 |  Floxypay FXY | US$0,01035 | -0,86% | -5,08% | - | US$106.470 | - |
| 3279 |  Risitas RISITA | US$0,004619 | 149,97% | -51,70% | - | US$106.029 | - |
| 3280 |  NEWM NEWM | US$0,009887 | -1,64% | -6,43% | - | US$105.341 | - |
| 3281 |  Tesla Tokenized Stock Defichain DTSLA | US$140,47 | -9,82% | 0,55% | - | US$105.609 | - |
| 3282 |  SUIA SUIA | US$0,1012 | -3,87% | -10,30% | - | US$104.489 | - |
| 3283 |  Rubix RBT | US$59,74 | -0,04% | -0,14% | - | US$104.137 | - |
| 3284 |  Privapp Network bPRIVA | US$0,6523 | -4,71% | -21,45% | - | US$104.186 | - |
| 3286 |  Megaton Finance MEGA | US$0,1283 | 1,69% | -10,76% | - | US$103.735 | - |
| 3287 |  eZKalibur SWORD | US$0,2243 | 50,81% | 113,58% | - | US$103.911 | - |
| 3288 |  ViCA Token VICA | US$0,03462 | 0,24% | -0,10% | - | US$103.213 | - |
| 3289 |  xExchange MEX | US$0,00001023 | 1,59% | 17,61% | - | US$103.234 | - |
| 3290 |  Hadeswap HADES | US$0,08414 | 10,61% | 8,02% | - | US$102.426 | - |
| 3291 |  Minebase MBASE | US$0,2031 | -1,18% | 1,21% | - | US$102.202 | - |
| 3292 |  Mars Token MRST | US$0,003004 | -0,09% | 0,87% | - | US$101.853 | - |
| 3293 |  DOGGO DOGGO | US$0,000000004614 | -1,73% | -43,22% | - | US$102.357 | - |
| 3294 |  R-DEE Protocol RDGX | US$1,02 | 0,74% | 0,05% | - | US$101.992 | - |
| 3295 |  Venus Luna vLUNA | US$0,01722 | -1,93% | -15,00% | - | US$101.580 | - |
| 3296 |  NetZero NZERO | US$0,002470 | -36,75% | -1,26% | - | US$101.805 | - |
| 3297 |  Fable Of The Dragon TYRANT | US$0,4870 | 28,21% | 37,04% | - | US$95.036,83 | - |
| 3298 |  Windfall Token WFT | US$0,1622 | -8,29% | -7,40% | - | US$101.568 | - |
| 3299 |  REGENT COIN REGENT | US$0,3836 | -5,89% | -18,99% | - | US$101.446 | - |
| 3300 |  ContentBox BOX | US$0,0002256 | 1,03% | 3,56% | - | US$101.191 | - |
| 3301 |  GNOME GNOME | US$0,2130 | -2,32% | -12,43% | - | US$99.813,29 | - |
| 3302 |  Hasaki HAHA | US$0,000007030 | -4,74% | -15,67% | - | US$100.131 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.