Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Bazed Games BAZED | US$0,1883 | -8,00% | -35,67% | - | US$153.773 | - |
| 3103 |  Chumbi Valley CHMB | US$0,0002266 | -8,57% | -17,49% | - | US$155.362 | - |
| 3104 |  BlockchainSpace GUILD | US$0,006801 | 11,68% | 21,08% | - | US$154.928 | - |
| 3105 |  Silent Notary UBSN | US$0,000009349 | -8,53% | -12,42% | - | US$155.245 | - |
| 3106 |  READ2N RCM | US$0,3051 | -3,57% | 7,46% | - | US$155.347 | - |
| 3107 |  Cherry Network CHER | US$0,004145 | 12,75% | 39,40% | - | US$153.176 | - |
| 3108 |  OVO OVO | US$0,01355 | -1,62% | 17,35% | - | US$152.795 | - |
| 3109 |  Bank $BANK | US$0,001743 | -2,00% | -22,62% | - | US$151.360 | - |
| 3110 |  MTH Network MTHN | US$0,6983 | -1,22% | 2,37% | - | US$155.391 | - |
| 3111 |  Mechaverse MC | US$0,002763 | -10,49% | -18,26% | - | US$152.387 | - |
| 3112 |  Artrade ATR | US$0,001238 | -0,23% | 1,09% | - | US$151.105 | - |
| 3113 |  CaliCoin CALI | US$0,01455 | 5,62% | 0,36% | - | US$150.624 | - |
| 3114 |  ABEY ABEY | US$0,4424 | 1,79% | -0,44% | - | US$149.962 | - |
| 3115 |  Trice TRI | US$0,2013 | -4,65% | -4,97% | - | US$148.993 | - |
| 3116 |  SophiaVerse SOPH | US$0,08806 | -0,94% | -16,36% | - | US$150.752 | - |
| 3117 |  PRIMAL PRIMAL | US$0,0009637 | 4,68% | 32,21% | - | US$147.869 | - |
| 3118 |  EUROe Stablecoin EUROE | US$1,11 | 0,25% | 1,15% | - | US$150.040 | - |
| 3119 |  GemHUB GHUB | US$0,08479 | -6,42% | 0,83% | - | US$149.530 | - |
| 3120 |  Metan Evolutions METAN | US$0,006956 | 32,27% | 11,98% | - | US$148.593 | - |
| 3121 |  zkSync id ZKID | US$0,01468 | -7,77% | -16,60% | - | US$147.116 | - |
| 3122 |  Rowan Token RWN | US$0,1312 | 4,94% | 6,26% | - | US$145.359 | - |
| 3123 |  Ethernity CLOUD ECLD | US$0,02791 | -1,60% | -15,65% | - | US$149.061 | - |
| 3124 |  Acet ACT | US$0,04854 | -6,57% | -14,68% | - | US$148.688 | - |
| 3125 |  UNION Protocol Governance Token UNN | US$0,0004287 | -9,99% | -9,27% | - | US$148.273 | - |
| 3126 |  Web-x-ai WEB | US$0,000002149 | -4,84% | -38,73% | - | US$154.165 | - |
| 3127 |  Ecoin Finance ECOIN | US$0,0008770 | -15,48% | 8,16% | - | US$146.807 | - |
| 3128 |  AETERNUS ATRNO | US$0,4792 | 0,58% | -1,29% | - | US$147.015 | - |
| 3129 |  Meme Alliance MMA | US$0,01176 | -17,26% | -38,50% | - | US$146.405 | - |
| 3130 |  Fluxbot FLUXB | US$0,01931 | -0,96% | -15,01% | - | US$146.465 | - |
| 3131 |  Wrapped Ampleforth WAMPL | US$11,09 | -7,20% | -19,99% | - | US$154.746 | - |
| 3132 |  NAGA NGC | US$0,02845 | -29,57% | -19,52% | - | US$147.577 | - |
| 3133 |  Black Whale xXx | US$14,84 | -2,68% | -20,45% | - | US$146.394 | - |
| 3134 |  Neptune Mutual NPM | US$0,03690 | 2,53% | -1,82% | - | US$144.784 | - |
| 3135 |  RazrFi SOLR | US$0,06766 | 10,88% | -10,41% | - | US$145.874 | - |
| 3136 |  Bit2Me B2M | US$0,009511 | 8,77% | 17,36% | - | US$142.052 | - |
| 3137 |  Zombie Inu(New) ZINU | US$0,001167 | 6,11% | 22,07% | - | US$144.442 | - |
| 3138 |  Gravita Protocol GRAI | US$0,9835 | 0,04% | -0,14% | - | US$143.155 | - |
| 3139 |  Fanzee FNZ | US$0,005278 | -1,53% | 4,80% | - | US$142.648 | - |
| 3140 |  Neo Tokyo BYTES | US$12,94 | -3,54% | 0,80% | - | US$142.747 | - |
| 3141 |  Bear (Ordinals) Bear | US$0,3578 | -21,29% | -28,95% | - | US$138.186 | - |
| 3142 |  krest Network KREST | US$0,2459 | 4,54% | 2,44% | - | US$143.321 | - |
| 3143 |  NPICK BLOCK NPICK | US$0,0001086 | -0,39% | 0,30% | - | US$142.374 | - |
| 3144 |  Metanept NEPT | US$0,000004525 | -4,19% | -3,11% | - | US$139.692 | - |
| 3145 |  Sweeptoken SWEEP | US$0,000000000004 | -2,43% | -7,48% | - | US$142.608 | - |
| 3146 |  Equation EQU | US$20,03 | -3,64% | -31,68% | - | US$142.106 | - |
| 3147 |  SIZE SIZE | US$0,00002207 | -13,95% | 0,00% | - | US$141.522 | - |
| 3148 |  Revuto REVU | US$0,01578 | -5,65% | -5,28% | - | US$140.424 | - |
| 3149 |  PsyOptions PSY | US$0,01130 | -2,04% | -43,55% | - | US$141.199 | - |
| 3150 |  Global Innovation Platform GIP | US$0,05572 | 4,64% | -5,64% | - | US$139.862 | - |
| 3151 |  Wizarre Scroll SCRL | US$0,0002721 | 2,03% | 6,50% | - | US$140.910 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.