Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Freechat FCC | US$0,04512 | 15,90% | 81,05% | - | US$4.728,38 | - |
| 4954 |  f(x) Protocol Leveraged ETH XETH | US$1,27 | -0,60% | -2,56% | - | US$4.722,21 | - |
| 4955 |  CryptoZoo (new) ZOO | US$0,0000007298 | 1,88% | 0,58% | - | US$5.570,92 | - |
| 4956 |  Treat TREAT | US$0,0003863 | 1,64% | -2,72% | - | US$4.704,66 | - |
| 4957 |  Moonscape MSCP | US$0,0003522 | -0,59% | 61,13% | - | US$4.702,27 | - |
| 4958 |  SpillWays SPILLWAYS | US$0,01161 | 15,26% | 5,99% | - | US$4.653,21 | - |
| 4959 |  CARD.STARTER CARDS | US$0,2477 | 0,99% | -35,06% | - | US$4.650,98 | - |
| 4960 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$45,91 | 13,19% | 172,51% | - | US$4.649,97 | - |
| 4961 |  Darik DARIK | US$4,26 | -2,40% | -18,17% | - | US$4.647,07 | - |
| 4962 |  Don't Buy Inu DBI | US$0,001997 | -2,57% | -8,26% | - | US$4.240,91 | - |
| 4963 |  Penguin Finance PEFI | US$0,01541 | -7,63% | -28,53% | - | US$4.629,44 | - |
| 4964 |  BNBcat BNBCAT | US$0,000000000190 | -22,90% | 129,49% | - | US$4.619,73 | - |
| 4965 |  Floki New Year FLOKINY | US$0,0001393 | -1,54% | 2,54% | - | US$3.998,95 | - |
| 4966 |  ArbiSmart RBIS | US$0,01661 | 0,16% | 2,30% | - | US$4.602,26 | - |
| 4967 |  Light DeFi LIGHT | US$0,0003727 | -5,09% | -3,24% | - | US$4.589,96 | - |
| 4968 |  AlphaScan ASCN | US$0,05655 | -1,08% | 21,99% | - | US$4.586,49 | - |
| 4969 |  Meta Game City MECI | US$0,4235 | -0,04% | 0,36% | - | US$4.495,84 | - |
| 4970 |  WX Token WX | US$0,02325 | 0,24% | 23,06% | - | US$4.564,07 | - |
| 4971 |  VRMARS VRM | US$0,0007494 | 6,07% | -0,56% | - | US$4.521,70 | - |
| 4972 |  Rare FND FND | US$0,0002455 | -1,23% | -9,68% | - | US$4.520,96 | - |
| 4973 |  Satoshis Vision SATS | US$0,01487 | -11,01% | -28,93% | - | US$4.518,28 | - |
| 4974 |  ELIS XLS | US$0,03011 | -0,50% | -2,41% | - | US$4.488,12 | - |
| 4975 |  BITS FACTOR BFTC | US$0,005612 | -9,05% | -28,90% | - | US$4.457,86 | - |
| 4976 |  Raven Protocol RAVEN | US$0,0004486 | 12,57% | -0,63% | - | US$4.474,94 | - |
| 4977 |  TRUST AI TRT | US$0,03546 | -1,40% | 8,83% | - | US$4.463,30 | - |
| 4978 |  Unstoppable:DeFi UND | US$0,03236 | -1,74% | -0,48% | - | US$234,65 | - |
| 4979 |  YetiSwap YTS | US$0,0006386 | -3,48% | -31,29% | - | US$4.529,58 | - |
| 4980 |  Golden Inu GOLDEN | US$0,000000000007 | -0,39% | -29,91% | - | US$4.427,80 | - |
| 4981 |  Etherconnect ECC | US$0,0003838 | -13,56% | -20,65% | - | US$4.407,94 | - |
| 4982 |  Magicverse ORB | US$0,000008308 | -14,97% | -27,00% | - | US$4.394,35 | - |
| 4983 |  ABC PoS Pool ABC | US$0,9906 | 2,79% | -6,87% | - | US$4.358,92 | - |
| 4984 |  DogeBonk DOBO | US$0,001576 | -4,27% | -19,35% | - | US$4.338,20 | - |
| 4985 |  BiLira TRYB | US$0,03338 | -0,87% | -2,80% | - | US$4.337,10 | - |
| 4986 |  Pendulum PEN | US$0,08394 | -2,99% | 3,79% | - | US$4.199,17 | - |
| 4987 |  YuzuSwap YUZU | US$0,002522 | 1,41% | 8,73% | - | US$4.312,73 | - |
| 4988 |  Digimon Rabbit DRB | US$0,000000000007 | -4,18% | 0,55% | - | US$4.311,51 | - |
| 4989 |  Liquid Finance LIQD | US$1.530,79 | -3,32% | -9,79% | - | US$4.306,25 | - |
| 4990 |  Hermes DAO HMX | US$0,003251 | -14,60% | 48,65% | - | US$4.269,89 | - |
| 4991 |  Pavia PAVIA | US$0,01055 | -4,37% | -8,54% | - | US$4.293,11 | - |
| 4992 |  pepeX PEPEX | US$0,000000000043 | 13,98% | 30,85% | - | US$4.287,69 | - |
| 4993 |  0xS $0XS | US$0,006610 | -16,44% | -5,69% | - | US$4.278,99 | - |
| 4994 |  Half Shiba Inu SHIB0.5 | US$0,2202 | 16,51% | -9,80% | - | US$4.271,09 | - |
| 4995 |  Homeety HOM | US$0,04946 | -2,87% | 3,75% | - | US$4.266,41 | - |
| 4996 |  peg-eUSD PEUSD | US$0,8805 | -0,09% | -7,58% | - | US$4.259,67 | - |
| 4997 |  Monopoly Millionaire Control MMC | US$0,05220 | -2,88% | -3,14% | - | US$4.250,26 | - |
| 4998 |  AutoDCA DCA | US$0,0006367 | 24,75% | 35,74% | - | US$4.254,89 | - |
| 4999 |  LaserEyes LSR | US$0,0006697 | -27,82% | -16,11% | - | US$4.246,17 | - |
| 5000 |  STA STA | US$0,0002217 | -1,03% | -10,20% | - | US$4.245,35 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.