Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Lambda Markets LMDA | US$0,03880 | 0,13% | 35,17% | - | US$5.471,47 | - |
| 4904 |  GUISE GUISE | US$0,04227 | -9,69% | -19,52% | - | US$5.430,55 | - |
| 4905 |  VARC VARC | US$0,0003789 | -1,24% | -5,38% | - | US$5.517,72 | - |
| 4906 |  HOLD VIP HOLD | US$0,000000000159 | -8,08% | -13,91% | - | US$5.387,33 | - |
| 4907 |  Stablecoin STABLE | US$0,000008806 | -1,35% | -3,85% | - | US$5.376,97 | - |
| 4908 |  A Fund Baby AFB | US$0,002671 | 6,89% | 10,93% | - | US$5.375,38 | - |
| 4909 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 7,96% | -27,97% | - | US$5.482,94 | - |
| 4910 |  GROK 2.0 GROK2.0 | US$0,00002083 | -5,58% | -37,65% | - | US$5.321,86 | - |
| 4911 |  Qrolli QR | US$0,0005492 | -2,36% | 4,13% | - | US$5.306,83 | - |
| 4912 |  Pokemon POKEMON | US$0,000000000000 | -2,23% | -39,82% | - | US$5.294,62 | - |
| 4913 |  Meowcoin MEWC | US$784,71 | -54,57% | 261,00% | - | US$5.295,56 | - |
| 4914 |  CoinMerge OS CMOS | US$0,0001447 | -2,36% | -22,67% | - | US$5.270,51 | - |
| 4915 |  Osmo Bot OSMO | US$0,2357 | -34,91% | 158,57% | - | US$5.280,35 | - |
| 4916 |  God Coin GOD | US$0,0000002432 | -0,03% | -51,25% | - | US$5.257,37 | - |
| 4917 |  UPFI Network UPS | US$0,0001771 | -25,97% | -11,98% | - | US$5.244,23 | - |
| 4918 |  Galvan IZE | US$0,0002046 | -0,97% | 25,56% | - | US$5.216,14 | - |
| 4919 |  JD Coin JDC | US$0,009683 | -1,24% | 37,52% | - | US$5.185,60 | - |
| 4920 |  e-Money EUR EEUR | US$1,06 | -1,69% | -2,48% | - | US$4.890,32 | - |
| 4921 |  Verge (ETH) XVG | US$0,0001758 | -1,46% | -0,82% | - | US$5.173,22 | - |
| 4922 |  Jesus Coin (BSC) JESUS | US$0,000000000717 | -6,84% | 5,56% | - | US$5.132,28 | - |
| 4923 |  Omniswap OMNI | US$0,04030 | -6,05% | -19,13% | - | US$5.175,26 | - |
| 4924 |  BitX Exchange BITX | US$0,000000000004 | -6,89% | 7,49% | - | US$5.121,03 | - |
| 4925 |  Leancoin LEAN | US$0,0004302 | 2,10% | 11,32% | - | US$5.112,34 | - |
| 4926 |  Heroes of NFT HON | US$0,03334 | -0,17% | -21,71% | - | US$5.036,16 | - |
| 4927 |  Bamboo Coin BMBO | US$0,000007126 | 6,79% | -20,04% | - | US$5.028,69 | - |
| 4928 |  Nasdacoin NSD | US$0,001068 | -1,99% | 4,26% | - | US$5.028,24 | - |
| 4929 |  Piteas PTS | US$0,04584 | 1,72% | 7,90% | - | US$5.020,63 | - |
| 4930 |  Shadowswap Finance SHDW | US$0,04189 | 18,10% | 29,46% | - | US$4.997,65 | - |
| 4931 |  Battle Saga BTL | US$0,002349 | 14,20% | -36,49% | - | US$4.988,05 | - |
| 4932 |  Decentralized Community Investment Protocol DCIP | US$0,000000001697 | 2,39% | 25,16% | - | US$4.980,16 | - |
| 4933 |  Floor Cheese Burger FLRBRG | US$0,00001345 | -2,69% | 24,48% | - | US$4.978,71 | - |
| 4934 |  Tidex Token TDX | US$0,02016 | -1,27% | -18,25% | - | US$4.919,92 | - |
| 4935 |  Luxurious Pro Network Token LPNT | US$0,05001 | 2,25% | -13,75% | - | US$4.970,37 | - |
| 4936 |  Bored Candy City CANDY | US$0,005139 | 0,25% | 63,20% | - | US$4.957,49 | - |
| 4937 |  GreenEnvCoalition GEC | US$0,0003957 | 2,06% | -14,90% | - | US$4.944,78 | - |
| 4938 |  Cakebot CAKEBOT | US$0,8256 | -3,28% | -10,82% | - | US$4.929,14 | - |
| 4939 |  CronaSwap CRONA | US$0,002148 | -2,95% | 91,70% | - | US$4.916,77 | - |
| 4940 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -15,28% | -97,33% | - | US$4.907,59 | - |
| 4941 |  LEXER Markets LEX | US$0,004727 | -5,67% | 13,28% | - | US$4.625,29 | - |
| 4942 |  Idle Ninja Online NINKY | US$0,0002271 | -1,52% | -10,56% | - | US$4.898,95 | - |
| 4943 |  BLAZE TOKEN BLZE | US$0,000001210 | -3,79% | -18,54% | - | US$4.886,70 | - |
| 4944 |  Flash 3.0 FLASH | US$0,003849 | -5,58% | -5,48% | - | US$4.876,52 | - |
| 4945 |  Shanghai Inu SHANG | US$0,000000000141 | 5,47% | -49,86% | - | US$4.867,20 | - |
| 4946 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$51,25 | 11,47% | 173,08% | - | US$4.848,54 | - |
| 4947 |  Simpsons AI SAI | US$0,0000004431 | -43,80% | -46,45% | - | US$4.872,95 | - |
| 4948 |  Squid Game SQUID | US$0,0000005509 | 8,72% | 20,86% | - | US$4.783,79 | - |
| 4949 |  Magic Internet Cash MIC | US$0,00009332 | 26,24% | -18,21% | - | US$4.772,65 | - |
| 4950 |  Troll TROLL | US$0,000000000430 | -11,72% | 56,63% | - | US$4.744,72 | - |
| 4951 |  Santa Grok SANTAGROK | US$0,000000000000 | -34,25% | -56,06% | - | US$4.741,67 | - |
| 4952 |  SAUDI PEPE SAUDIPEPE | US$0,00001497 | -6,95% | 287,82% | - | US$4.780,93 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.