Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Earn Network EARN | US$0,001983 | -1,36% | -3,38% | - | US$14.135,84 | - |
| 4504 |  Lemon Terminal LEMON | US$0,1159 | -11,68% | -34,81% | - | US$13.877,48 | - |
| 4505 |  Famous Fox Federation FOXY | US$0,004742 | -0,10% | 2,38% | - | US$13.890,52 | - |
| 4506 |  DeVault DVT | US$0,00008410 | -26,13% | -44,03% | - | US$15.740,92 | - |
| 4507 |  Kocaelispor Fan Token KSTT | US$0,001616 | -4,41% | 14,38% | - | US$13.859,18 | - |
| 4508 |  tGOLD TXAU | US$62,43 | -0,08% | 0,62% | - | US$13.949,04 | - |
| 4509 |  Streakk STKK | US$0,03817 | 2,73% | -11,16% | - | US$13.203,46 | - |
| 4510 |  The Kingdom Coin TKC | US$0,005756 | -8,09% | 4,54% | - | US$13.782,54 | - |
| 4511 |  INEDIBLE INEDIBLE | US$0,000000000484 | -1,82% | 5,60% | - | US$13.738,64 | - |
| 4512 |  Kabosu $KABOSU | US$0,00001256 | -5,54% | 11,22% | - | US$13.754,11 | - |
| 4513 |  DeFi Kingdoms JADE JADE | US$0,009228 | -1,18% | -12,07% | - | US$13.716,44 | - |
| 4514 |  Script Network SCPT | US$0,01724 | 85,64% | -28,46% | - | US$13.705,13 | - |
| 4515 |  Autumn AUTUMN | US$0,004117 | -1,90% | 11,82% | - | US$14.462,33 | - |
| 4516 |  Biskit Protocol BISKIT | US$0,06450 | -8,42% | -8,07% | - | US$13.575,71 | - |
| 4517 |  Carbify CBY | US$1,81 | 1,68% | -4,19% | - | US$13.469,34 | - |
| 4518 |  PaintSwap BRUSH | US$0,02014 | -2,52% | -6,04% | - | US$13.463,95 | - |
| 4519 |  MAGIKAL.ai MGKL | US$0,0000002100 | -3,94% | -6,20% | - | US$13.454,59 | - |
| 4520 |  Mumu MUMU | US$0,000000000778 | 11,44% | 88,56% | - | US$13.421,58 | - |
| 4521 |  Hikari Protocol HIKARI | US$0,003481 | -3,72% | -12,38% | - | US$13.405,93 | - |
| 4522 |  Homeros HMR | US$0,002169 | -24,21% | -41,31% | - | US$13.308,39 | - |
| 4523 |  The Recharge RCG | US$0,03161 | -0,80% | 0,47% | - | US$13.427,69 | - |
| 4524 |  TBCC TBCC | US$0,01591 | -3,17% | 23,96% | - | US$13.325,99 | - |
| 4525 |  Snetwork SNET | US$0,001765 | 2,47% | 6,75% | - | US$13.460,28 | - |
| 4526 |  Summer SUMMER | US$0,005199 | -1,93% | -2,52% | - | US$13.960,91 | - |
| 4527 |  DEFY DEFY | US$0,005640 | -7,20% | 1,94% | - | US$13.262,28 | - |
| 4528 |  DeFinity DEFX | US$0,04793 | -1,80% | -9,14% | - | US$13.221,85 | - |
| 4529 |  Shade Protocol SHD | US$5,97 | -11,98% | 57,43% | - | US$13.064,71 | - |
| 4530 |  Burp BURP | US$0,0005527 | -0,34% | 6,37% | - | US$13.188,23 | - |
| 4531 |  Stronger STRNGR | US$1,51 | -4,57% | -4,47% | - | US$13.169,64 | - |
| 4532 |  WASSIE WASSIE | US$0,000002209 | -8,68% | -28,20% | - | US$13.163,66 | - |
| 4533 |  Acria.AI ACRIA | US$0,03442 | -1,41% | -7,97% | - | US$13.089,79 | - |
| 4534 |  BLOCKv VEE | US$0,003021 | -6,41% | 26,93% | - | US$13.072,89 | - |
| 4535 |  KiboShib KIBSHI | US$0,000001021 | 10,28% | 42,21% | - | US$13.024,35 | - |
| 4536 |  Ethrix ETX | US$0,0001668 | -44,87% | 2,85% | - | US$13.074,08 | - |
| 4537 |  veSync VS | US$0,003916 | 4,05% | 211,07% | - | US$12.937,42 | - |
| 4538 |  Algomint GOBTC | US$41.971,02 | -1,51% | -4,33% | - | US$13.012,46 | - |
| 4539 |  Wojak Finance WOJ | US$0,002826 | -6,27% | 6,33% | - | US$13.045,38 | - |
| 4540 |  Popcorn POP | US$0,2602 | 18,73% | 19,78% | - | US$12.910,52 | - |
| 4541 |  NFTGamingStars GS1 | US$0,0004839 | 2,69% | 14,87% | - | US$12.897,56 | - |
| 4542 |  Gains GAINS | US$0,1587 | 0,67% | 0,89% | - | US$12.842,03 | - |
| 4543 |  Smell Token SML | US$0,004091 | -4,69% | -13,50% | - | US$12.755,34 | - |
| 4544 |  Solpad Finance SOLPAD | US$0,0001068 | 1,28% | -11,44% | - | US$12.797,75 | - |
| 4545 |  Mimo Governance Token MIMO | US$0,01099 | 1,71% | 4,20% | - | US$12.706,33 | - |
| 4546 |  Bitcoin Vault BTCV | US$2,42 | 19,07% | 51,98% | - | US$11.925,77 | - |
| 4547 |  PL^Gnet PLUG | US$0,0001597 | 1,24% | -12,30% | - | US$12.530,20 | - |
| 4548 |  Crypto Rangers CR | US$0,00005260 | -0,28% | 3,25% | - | US$12.652,15 | - |
| 4549 |  ENO ENO | US$1,54 | -1,63% | 1,17% | - | US$12.589,00 | - |
| 4550 |  Another World AWM | US$0,06444 | -1,47% | 0,35% | - | US$12.628,05 | - |
| 4551 |  D Community DILI | US$0,00001764 | 4,27% | -9,93% | - | US$12.568,92 | - |
| 4552 |  Javelin JVL | US$0,0004414 | -5,59% | -15,29% | - | US$12.588,58 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.