Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Planet Sandbox PSB | US$0,01422 | -0,92% | -6,24% | - | US$18.987,04 | - |
| 4354 |  Baby Grok BABYGROK | US$0,000000000000 | -10,31% | -6,89% | - | US$18.696,51 | - |
| 4355 |  Etherparty FUEL | US$0,0002106 | 0,51% | 14,79% | - | US$18.846,94 | - |
| 4356 |  JackPool.finance JFI | US$5,98 | -4,49% | -5,92% | - | US$18.904,09 | - |
| 4357 |  DSquared Governance Token DSQ | US$50,36 | 6,34% | 36,31% | - | US$18.768,59 | - |
| 4358 |  Mobius Finance MOT | US$0,001440 | -1,86% | 12,55% | - | US$18.659,99 | - |
| 4359 |  MemePad MEPAD | US$0,003600 | -3,32% | 4,74% | - | US$18.654,16 | - |
| 4360 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 8,82% | 23,12% | - | US$18.681,34 | - |
| 4361 |  MetaRim RIM | US$0,00009438 | -3,14% | -5,84% | - | US$18.593,39 | - |
| 4362 |  StarSharks (SSS) SSS | US$0,07491 | -5,77% | 15,49% | - | US$18.590,87 | - |
| 4363 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008904 | -9,25% | -7,24% | - | US$18.601,41 | - |
| 4364 |  Shockwaves NEUROS | US$0,03610 | 1,71% | -8,75% | - | US$18.581,21 | - |
| 4365 |  RED RED | US$0,001998 | -0,70% | -4,97% | - | US$18.575,18 | - |
| 4366 |  ITSBLOC ITSB | US$0,008305 | 0,38% | -24,89% | - | US$18.424,44 | - |
| 4367 |  Altair AIR | US$0,02189 | 0,24% | 12,93% | - | US$18.408,05 | - |
| 4368 |  Basilisk BSX | US$0,0001470 | -2,07% | 11,72% | - | US$18.441,41 | - |
| 4369 |  Coritiba F.C. Fan Token CRTB | US$0,01761 | -6,08% | 4,04% | - | US$18.433,58 | - |
| 4370 |  Arbidoge ADOGE | US$0,0000002799 | 14,53% | -14,19% | - | US$18.424,60 | - |
| 4371 |  Jaypeggers JAY | US$4,93 | -0,69% | 0,83% | - | US$18.320,35 | - |
| 4372 |  Lavandos LAVE | US$0,0001663 | 15,87% | 4,11% | - | US$18.267,20 | - |
| 4373 |  Rentible RNB | US$0,04811 | -2,70% | 7,00% | - | US$18.250,00 | - |
| 4374 |  NeoCortexAI nCORAI | US$0,002599 | -6,06% | -12,04% | - | US$18.190,64 | - |
| 4375 |  Value Liquidity VALUE | US$0,02939 | -11,46% | 4,06% | - | US$18.238,97 | - |
| 4376 |  Raft RAFT | US$0,001542 | 7,44% | -8,85% | - | US$18.304,62 | - |
| 4377 |  EbisusBay Fortune FRTN | US$0,03781 | -6,41% | -11,76% | - | US$18.318,25 | - |
| 4378 |  Defi For You DFY | US$0,0002240 | 1,21% | -5,19% | - | US$18.147,55 | - |
| 4379 |  ShibaPoconk CONK | US$0,000000000561 | -6,37% | -74,55% | - | US$18.070,99 | - |
| 4380 |  Map Node MNI | US$0,001887 | 1,19% | -16,57% | - | US$18.045,12 | - |
| 4381 |  Ratscoin RATS | US$0,000000000597 | 12,99% | 9,86% | - | US$18.051,44 | - |
| 4382 |  Compound Dai CDAI | US$0,02262 | 0,05% | 0,05% | - | US$18.033,72 | - |
| 4383 |  Big Eyes BIG | US$0,000004997 | 11,03% | 1,13% | - | US$18.024,26 | - |
| 4384 |  iNFTspace INS | US$0,00004402 | -1,83% | 3,10% | - | US$17.942,08 | - |
| 4385 |  Graviton GRAV | US$0,005356 | -0,37% | -0,90% | - | US$17.869,33 | - |
| 4386 |  Bluelight KALE | US$0,001002 | 0,08% | 3,69% | - | US$17.878,32 | - |
| 4387 |  OtterHome HOME | US$0,000007407 | 3,44% | 8,93% | - | US$17.836,48 | - |
| 4388 |  Galactic Arena: The NFTverse GAN | US$0,0001097 | 3,94% | 9,11% | - | US$17.893,71 | - |
| 4389 |  TurboDEX TURBO | US$0,5994 | 7,24% | 13,71% | - | US$17.417,31 | - |
| 4390 |  NKCL Classic NKCLC | US$0,8283 | -6,21% | -8,39% | - | US$17.647,95 | - |
| 4391 |  CouponBay CUP | US$0,00007427 | 1,86% | 5,51% | - | US$17.721,51 | - |
| 4392 |  Infinity Skies ISKY | US$0,002846 | 1,00% | 6,62% | - | US$17.728,36 | - |
| 4393 |  XREATORS ORT | US$0,005409 | 3,95% | 109,91% | - | US$17.733,97 | - |
| 4394 |  Open Rights Exchange ORE | US$0,001057 | -2,22% | -0,96% | - | US$17.700,51 | - |
| 4395 |  Metronome MET | US$0,9242 | -2,31% | -3,83% | - | US$17.511,49 | - |
| 4396 |  stake.link SDL | US$0,3618 | -9,41% | -6,00% | - | US$17.613,74 | - |
| 4397 |  HalfPizza PIZA | US$0,000004958 | -6,69% | -19,28% | - | US$17.487,65 | - |
| 4398 |  ExenPay Token XNP | US$0,3050 | 1,40% | -6,35% | - | US$17.560,88 | - |
| 4399 |  Quicksilver QCK | US$0,1607 | 15,80% | 11,84% | - | US$17.649,08 | - |
| 4400 |  Furio $FUR | US$0,02473 | -0,06% | 1,67% | - | US$17.483,58 | - |
| 4401 |  MELI MELI | US$0,0002093 | -0,95% | -1,13% | - | US$17.368,29 | - |
| 4402 |  Dogelana DGLN | US$0,00004773 | 106,44% | -49,06% | - | US$17.302,78 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.