Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  BundlesBets V2 BUND | US$20,80 | 13,89% | 55,36% | - | US$24.776,79 | - |
| 4154 |  GOLCOIN GOLC | US$0,1043 | -3,45% | -10,94% | - | US$25.055,40 | - |
| 4155 |  MyOwnItem MOI | US$0,0009004 | 1,09% | -0,04% | - | US$24.872,31 | - |
| 4156 |  sKLAY SKLAY | US$0,2964 | 0,03% | -7,11% | - | US$24.819,05 | - |
| 4157 |  X AI X | US$0,000000001622 | -30,25% | 55,67% | - | US$24.765,41 | - |
| 4158 |  A.I.Earn AIE | US$0,0000004060 | -9,08% | -8,73% | - | US$24.436,45 | - |
| 4159 |  Crazy pepe CRAZYPEPE | US$0,000000001019 | -10,74% | -31,52% | - | US$24.810,06 | - |
| 4160 |  Moxy WMOXY | US$0,007498 | -0,39% | -7,69% | - | US$24.586,39 | - |
| 4161 |  Envoy ENV | US$0,001380 | -1,69% | -2,18% | - | US$24.505,91 | - |
| 4162 |  JDB JDB | US$0,0002739 | -79,33% | -87,84% | - | US$26.515,00 | - |
| 4163 |  Torah Network VP | US$0,4457 | 1,56% | 36,39% | - | US$24.380,38 | - |
| 4164 |  PepePAD PEPE | US$0,000001431 | -1,65% | -10,46% | - | US$24.493,42 | - |
| 4165 |  Alium Finance ALM | US$0,002852 | -3,30% | -2,11% | - | US$24.180,27 | - |
| 4166 |  Kuma Inu KUMA | US$0,000000008199 | -4,07% | -6,00% | - | US$24.530,13 | - |
| 4167 |  POPKON POPK | US$0,002563 | -6,36% | 13,63% | - | US$24.501,50 | - |
| 4168 |  BSC TOOLS TOOLS | US$0,009485 | 0,36% | 7,82% | - | US$24.315,68 | - |
| 4169 |  The BLOX Project BLOX | US$0,01067 | 6,17% | -10,97% | - | US$24.306,58 | - |
| 4170 |  Artem Coin ARTEM | US$0,001354 | -2,78% | 0,09% | - | US$24.191,37 | - |
| 4171 |  DAOSquare RICE | US$0,1842 | 1,41% | -2,59% | - | US$24.213,07 | - |
| 4172 |  HitChain HIT | US$0,000004474 | 2,93% | -1,15% | - | US$24.331,89 | - |
| 4173 |  Calvaria: Duels of Eternity RIA | US$0,001960 | -4,32% | -25,46% | - | US$24.034,99 | - |
| 4174 |  Morra MORRA | US$0,008827 | 1,81% | 5,13% | - | US$23.950,76 | - |
| 4175 |  Kenshi KNS | US$0,006503 | -5,36% | -38,26% | - | US$27.072,77 | - |
| 4176 |  VAPE VAPE | US$0,8486 | -3,06% | -12,68% | - | US$23.969,11 | - |
| 4177 |  YUSD Stablecoin YUSD | US$1,00 | 0,14% | -6,86% | - | US$23.967,86 | - |
| 4178 |  Skrumble Network SKM | US$0,0002543 | -5,21% | 12,31% | - | US$23.787,07 | - |
| 4179 |  Degree Crypto Token DCT | US$32,25 | -3,30% | -15,63% | - | US$23.995,74 | - |
| 4180 |  MeetPle MPT | US$0,001272 | -2,44% | -6,10% | - | US$23.737,83 | - |
| 4181 |  Trossard TROSS | US$0,00003215 | -0,71% | 4,02% | - | US$23.817,25 | - |
| 4182 |  Biometric Financial BIOFI | US$0,0005472 | -3,10% | -30,53% | - | US$23.829,21 | - |
| 4183 |  MM Optimizer (Cronos) MMO | US$0,1358 | -17,65% | -19,92% | - | US$23.742,45 | - |
| 4184 |  Waggle Network WAG | US$0,005113 | 6,53% | 13,52% | - | US$23.726,28 | - |
| 4185 |  VeraOne VRO | US$64,97 | -2,68% | -2,89% | - | US$23.699,36 | - |
| 4186 |  Fistbump FIST | US$0,007609 | -1,85% | 22,93% | - | US$23.737,30 | - |
| 4187 |  Kitty Coin Solana KITTY | US$1.748,24 | 327,00% | 285,00% | - | US$23.685,30 | - |
| 4188 |  Energreen EGRN | US$1,79 | -10,24% | -10,33% | - | US$23.893,83 | - |
| 4189 |  Arro Social ARRO | US$0,0003795 | -17,38% | 8,55% | - | US$23.688,25 | - |
| 4190 |  Pin Token PIN | US$10,04 | 3,41% | 1,12% | - | US$23.913,78 | - |
| 4191 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,38% | 0,67% | - | US$23.105,08 | - |
| 4192 |  Poollotto.finance PLT | US$1,58 | -5,43% | 5,52% | - | US$23.264,06 | - |
| 4193 |  OptionPanda OPA | US$0,0001747 | -1,09% | -3,04% | - | US$23.345,95 | - |
| 4194 |  Nchart Token CHART | US$0,07199 | -1,06% | -15,41% | - | US$23.431,74 | - |
| 4195 |  Xfinite Entertainment Token XET | US$0,0007001 | -8,40% | -2,74% | - | US$23.199,77 | - |
| 4196 |  HashCoin HSC | US$0,000005833 | -2,04% | -7,77% | - | US$23.070,24 | - |
| 4197 |  MOE MOE | US$0,0000001122 | 4,44% | -0,40% | - | US$22.831,43 | - |
| 4198 |  A2DAO ATD | US$0,1383 | -6,58% | 25,84% | - | US$23.244,73 | - |
| 4199 |  Trisolaris TRI | US$0,006572 | -7,52% | 4,10% | - | US$23.240,53 | - |
| 4200 |  Glint Coin GLINT | US$0,1723 | 5,43% | 37,24% | - | US$23.151,14 | - |
| 4201 |  Eternal World ETL | US$0,003910 | -0,42% | -6,79% | - | US$24.148,88 | - |
| 4202 |  BitcoinX BCX | US$0,0002534 | -0,66% | 28,03% | - | US$23.113,04 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.