Data Historis Harga Kripto 29/12/2023
Daftar harga kripto yang direkam pada tanggal 29/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  Luffy LUFFY | US$0,00004236 | -2,11% | -4,06% | - | US$31.254,72 | - |
| 3954 |  Lien LIEN | US$0,3948 | -8,62% | -14,05% | - | US$31.282,18 | - |
| 3955 |  BlockCDN BCDN | US$0,0004707 | 1,90% | 4,77% | - | US$31.082,15 | - |
| 3956 |  Alpaca City ALPA | US$0,01693 | -0,72% | 2,05% | - | US$30.945,68 | - |
| 3957 |  HUGHUG Coin HGHG | US$0,002777 | 2,23% | 25,96% | - | US$31.129,76 | - |
| 3958 |  SUPE SUPE | US$0,007855 | -0,92% | -23,24% | - | US$31.019,48 | - |
| 3959 |  GAMI World GAMI | US$0,2112 | 5,38% | -2,87% | - | US$31.033,84 | - |
| 3960 |  Leandro Lopes LOPES | US$0,1107 | 0,29% | -14,06% | - | US$31.509,65 | - |
| 3961 |  Primas PST | US$0,001528 | -0,51% | -1,22% | - | US$30.910,32 | - |
| 3962 |  Remme REM | US$0,00008955 | -0,53% | -12,90% | - | US$30.901,99 | - |
| 3963 |  Menzy MNZ | US$0,0004230 | -0,45% | -12,09% | - | US$30.941,21 | - |
| 3964 |  VyFinance VYFI | US$0,2483 | -3,66% | -13,40% | - | US$30.949,65 | - |
| 3965 |  Frens FRENS | US$0,000001340 | 41,45% | 151,08% | - | US$30.948,12 | - |
| 3966 |  zkApes ZAT | US$0,00000002707 | -6,65% | -2,45% | - | US$31.076,18 | - |
| 3967 |  CircleSwap CIR | US$0,05735 | -9,81% | -4,93% | - | US$30.788,45 | - |
| 3968 |  Gay Pepe GAYPEPE | US$0,0000002361 | -2,44% | 1,60% | - | US$31.064,31 | - |
| 3969 |  MODA DAO MODA | US$0,3220 | -2,25% | -7,95% | - | US$30.918,89 | - |
| 3970 |  Seek Tiger STI | US$0,0003396 | -0,82% | -10,64% | - | US$30.436,52 | - |
| 3971 |  Fluid FLUID | US$0,2633 | -1,27% | 2,80% | - | US$30.854,41 | - |
| 3972 |  GEODNET GEOD | US$0,1177 | -0,53% | -20,81% | - | US$30.906,71 | - |
| 3973 |  A.I Genesis AIG | US$7,62 | 1,95% | 0,74% | - | US$30.130,91 | - |
| 3974 |  Feisty Doge NFT NFD | US$0,00006612 | -2,88% | -3,92% | - | US$30.781,97 | - |
| 3975 |  Wise Token WISE | US$0,1639 | -2,45% | -1,55% | - | US$30.775,84 | - |
| 3976 |  Gemini AI GEMINI | US$0,0000003362 | -0,41% | -47,92% | - | US$30.760,14 | - |
| 3977 |  Akt.io AKTIO | US$0,2021 | -5,21% | -2,94% | - | US$30.718,66 | - |
| 3978 |  KAKA NFT World KAKA | US$0,0008233 | 14,47% | -24,06% | - | US$30.961,10 | - |
| 3979 |  Liquidus (old) LIQ | US$0,08508 | -3,90% | 2,11% | - | US$30.696,57 | - |
| 3980 |  Bitcoin File BIFI | US$0,0004851 | -0,88% | 16,02% | - | US$30.627,65 | - |
| 3981 |  Swappi PPI | US$0,007313 | -0,43% | -7,81% | - | US$30.637,85 | - |
| 3982 |  CryptoMines ETERNAL | US$0,2147 | 7,29% | 11,23% | - | US$30.085,95 | - |
| 3983 |  Ethermon EMON | US$0,001391 | 6,46% | 0,39% | - | US$30.642,55 | - |
| 3984 |  Vader Protocol VADER | US$0,00003094 | 0,13% | -3,47% | - | US$30.680,99 | - |
| 3985 |  xFund XFUND | US$398,82 | -6,95% | -4,53% | - | US$30.055,81 | - |
| 3986 |  Smart Game Finance SMART | US$0,0006414 | 4,99% | 4,64% | - | US$30.417,58 | - |
| 3987 |  Loon Network LOON | US$0,0001677 | 1,02% | -2,98% | - | US$30.391,59 | - |
| 3988 |  XMax XMX | US$0,00002058 | -0,30% | -4,96% | - | US$30.254,72 | - |
| 3989 |  Doge Eat Doge OMNOM | US$0,000000001007 | -10,83% | -33,61% | - | US$30.206,20 | - |
| 3990 |  Bottos BTO | US$0,0005059 | -4,23% | 3,96% | - | US$30.324,25 | - |
| 3991 |  Opyn Squeeth OSQTH | US$139,70 | -4,48% | -3,26% | - | US$30.270,04 | - |
| 3992 |  Qbao QBT | US$0,001963 | 2,18% | -3,46% | - | US$30.109,98 | - |
| 3993 |  MediShares MDS | US$0,0002490 | -3,63% | -4,92% | - | US$30.123,90 | - |
| 3994 |  Charli3 C3 | US$0,2085 | -1,26% | -12,32% | - | US$30.235,06 | - |
| 3995 |  0xGasless 0XGAS | US$0,1325 | -14,66% | 34,29% | - | US$30.207,40 | - |
| 3996 |  Uni Terminal UNIT | US$2,55 | -4,52% | -20,73% | - | US$30.846,92 | - |
| 3997 |  Stox STX | US$0,005570 | 6,50% | 0,09% | - | US$30.220,19 | - |
| 3998 |  Send SEND | US$0,00008971 | -1,08% | -6,67% | - | US$30.023,55 | - |
| 3999 |  Sentre Protocol SNTR | US$0,001877 | -1,32% | 9,63% | - | US$29.978,03 | - |
| 4000 |  StarLink SLNV2 | US$0,0001351 | 5,53% | -3,00% | - | US$29.937,13 | - |
| 4001 |  ReSource Protocol SOURCE | US$0,007795 | -19,64% | -3,78% | - | US$29.976,65 | - |
| 4002 |  CruxDecussata X | US$0,05003 | 0,02% | -18,69% | - | US$29.151,81 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.